RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 13:59:55 | 53 | 7 790,0 | 51 | 7 792,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 13:59:27 | 53 | 7 790,0 | 51 | 7 792,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:59:27 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:57:10 | 53 | 7 790,0 | 51 | 7 796,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:57:10 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:55:42 | 53 | 7 790,0 | 51 | 7 792,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:55:42 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:54:58 | 53 | 7 790,0 | 51 | 7 797,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:54:58 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:54:11 | 53 | 7 790,0 | 51 | 7 799,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:54:11 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:53:15 | 53 | 7 790,0 | 51 | 7 792,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:53:15 | 53 | 7 790,0 | 51 | 7 792,0 | 1 | 7 800,0 | 8 461,0 | 50 | 8 471,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:52:42 | 53 | 7 790,0 | 51 | 7 792,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 13:52:42 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 01.04.2026 13:52:42 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:50:27 | 53 | 7 789,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:50:26 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:48:58 | 53 | 7 785,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:48:58 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:45:56 | 63 | 7 651,0 | 53 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:45:56 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:45:11 | 53 | 7 790,0 | 51 | 7 795,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:45:11 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:44:27 | 53 | 7 790,0 | 51 | 7 793,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:44:27 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:41:26 | 53 | 7 790,0 | 51 | 7 795,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:41:26 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:40:42 | 53 | 7 790,0 | 51 | 7 793,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:40:42 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:39:56 | 53 | 7 790,0 | 51 | 7 797,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:39:56 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:36:58 | 53 | 7 790,0 | 51 | 7 799,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:36:56 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:35:28 | 53 | 7 790,0 | 51 | 7 794,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:35:27 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:33:58 | 53 | 7 790,0 | 51 | 7 799,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:33:56 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:31:42 | 53 | 7 790,0 | 51 | 7 794,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:31:42 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:30:12 | 53 | 7 790,0 | 51 | 7 796,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:30:12 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:29:27 | 53 | 7 790,0 | 51 | 7 791,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:29:27 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:28:42 | 53 | 7 790,0 | 51 | 7 799,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:28:42 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:27:57 | 53 | 7 790,0 | 51 | 7 793,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:27:57 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:27:13 | 53 | 7 790,0 | 51 | 7 794,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 13:27:13 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 471,0 | 50 | 8 481,0 | 100 | 8 500,0 | 106 |