RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 09:58:30 | 55 | 7 990,0 | 53 | 8 058,0 | 3 | 8 150,0 | 8 268,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:58:30 | 55 | 7 990,0 | 53 | 8 058,0 | 3 | 8 150,0 | 8 268,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:57:59 | 55 | 7 990,0 | 53 | 8 058,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:57:58 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:57:58 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:57:58 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 266,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:57:15 | 55 | 7 990,0 | 53 | 8 056,0 | 3 | 8 150,0 | 8 266,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:57:15 | 55 | 7 990,0 | 53 | 8 056,0 | 3 | 8 150,0 | 8 266,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:57:12 | 55 | 7 990,0 | 53 | 8 056,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:57:11 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:57:11 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:57:11 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 269,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:55:45 | 55 | 7 990,0 | 53 | 8 059,0 | 3 | 8 150,0 | 8 269,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:55:45 | 55 | 7 990,0 | 53 | 8 059,0 | 3 | 8 150,0 | 8 269,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:55:42 | 55 | 7 990,0 | 53 | 8 059,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:55:41 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:55:41 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:55:41 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 273,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:55:01 | 55 | 7 990,0 | 53 | 8 063,0 | 3 | 8 150,0 | 8 273,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:55:01 | 55 | 7 990,0 | 53 | 8 063,0 | 3 | 8 150,0 | 8 273,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:54:58 | 55 | 7 990,0 | 53 | 8 063,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:54:57 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:54:57 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:54:57 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 269,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:54:13 | 55 | 7 990,0 | 53 | 8 059,0 | 3 | 8 150,0 | 8 269,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:54:13 | 55 | 7 990,0 | 53 | 8 059,0 | 3 | 8 150,0 | 8 269,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:54:11 | 55 | 7 990,0 | 53 | 8 059,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:54:10 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:54:10 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:54:10 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 266,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:49:28 | 55 | 7 990,0 | 53 | 8 056,0 | 3 | 8 150,0 | 8 266,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:49:28 | 55 | 7 990,0 | 53 | 8 056,0 | 3 | 8 150,0 | 8 266,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:48:58 | 55 | 7 990,0 | 53 | 8 056,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:48:58 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:48:58 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:48:58 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 265,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:48:13 | 55 | 7 990,0 | 53 | 8 055,0 | 3 | 8 150,0 | 8 265,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:48:13 | 55 | 7 990,0 | 53 | 8 055,0 | 3 | 8 150,0 | 8 265,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:48:12 | 55 | 7 990,0 | 53 | 8 055,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:48:11 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:48:11 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:48:11 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:46:43 | 55 | 7 990,0 | 53 | 8 052,0 | 3 | 8 150,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:46:43 | 55 | 7 990,0 | 53 | 8 052,0 | 3 | 8 150,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:46:42 | 55 | 7 990,0 | 53 | 8 052,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:46:41 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:46:41 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 09:46:41 | 8 | 7 870,0 | 5 | 7 990,0 | 3 | 8 150,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:46:00 | 55 | 7 990,0 | 53 | 8 054,0 | 3 | 8 150,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 09:46:00 | 55 | 7 990,0 | 53 | 8 054,0 | 3 | 8 150,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |