RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 15:59:50 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 340,0 | 9 550,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:59:50 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 340,0 | 9 550,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:59:46 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 340,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:46 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 340,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:46 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:46 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:46 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 553,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:59:46 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 553,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:59:02 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 343,0 | 9 553,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:59:02 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 343,0 | 9 553,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:59:00 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 343,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:00 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 343,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:00 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:00 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:59:00 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 549,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:59:00 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 549,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:58:18 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 339,0 | 9 549,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:58:18 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 339,0 | 9 549,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:58:15 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 339,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:58:15 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 339,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:58:15 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:58:15 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:58:14 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 544,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:58:14 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 544,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:57:33 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 334,0 | 9 544,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:57:33 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 334,0 | 9 544,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:57:30 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 334,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:57:30 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 334,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:57:30 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:57:30 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:57:30 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 543,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:57:30 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 543,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:56:50 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 333,0 | 9 543,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:56:50 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 333,0 | 9 543,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:56:46 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 333,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:56:46 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 333,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:56:46 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:56:46 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:56:45 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 536,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:56:45 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 536,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:56:02 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 326,0 | 9 536,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:56:02 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 326,0 | 9 536,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:55:59 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 326,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:55:59 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 326,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:55:59 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:55:59 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 670,0 | 100 | 10 500,0 | 204 | 10 600,0 | 209 |
| 23.01.2026 15:55:59 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 538,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:55:59 | 6 | 9 003,0 | 2 | 9 004,0 | 1 | 9 260,0 | 9 538,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:55:18 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 328,0 | 9 538,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |
| 23.01.2026 15:55:18 | 52 | 9 004,0 | 51 | 9 260,0 | 50 | 9 328,0 | 9 538,0 | 50 | 9 670,0 | 150 | 10 500,0 | 254 |