RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 13:59:33 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:59:33 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:59:29 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:59:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:59:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:59:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:57:20 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:57:20 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 124,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:57:16 | 55 | 9 900,0 | 54 | 9 914,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:57:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:57:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:57:15 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:54:19 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:54:19 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:54:15 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:54:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:54:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:54:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:50:33 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:50:33 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 118,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:50:29 | 55 | 9 900,0 | 54 | 9 908,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:50:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:50:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:50:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:47:33 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:47:33 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:47:29 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:47:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:47:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:47:29 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:46:04 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:46:04 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 122,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:46:00 | 55 | 9 900,0 | 54 | 9 912,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:45:59 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:45:59 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:45:59 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:45:17 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:45:17 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 116,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:45:14 | 55 | 9 900,0 | 54 | 9 906,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:45:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:45:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:45:14 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:43:02 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:43:02 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 120,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:42:59 | 55 | 9 900,0 | 54 | 9 910,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:42:59 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:42:59 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 180,0 | 5 | 11 350,0 | 10 | 11 600,0 | 11 |
| 30.12.2025 13:42:59 | 6 | 9 850,0 | 5 | 9 900,0 | 4 | 9 940,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:42:18 | 55 | 9 900,0 | 54 | 9 904,0 | 4 | 9 940,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |
| 30.12.2025 13:42:18 | 55 | 9 900,0 | 54 | 9 904,0 | 4 | 9 940,0 | 10 114,0 | 50 | 10 180,0 | 55 | 11 350,0 | 60 |