RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 16:59:33 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 918,0 | 10 000,0 | 1 | 10 128,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:59:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 918,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:59:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 918,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:59:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:59:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 130,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:59:30 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 130,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:58:49 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 920,0 | 10 000,0 | 1 | 10 130,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:58:48 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 920,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:58:48 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 920,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:58:46 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:58:46 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 132,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:58:46 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 132,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:58:04 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 922,0 | 10 000,0 | 1 | 10 132,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:58:02 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 922,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:58:02 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 922,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:58:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:58:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:58:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:52:48 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:52:46 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:52:46 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:52:46 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:52:46 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 136,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:52:46 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 136,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:51:45 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 926,0 | 10 000,0 | 1 | 10 136,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:51:15 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 926,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:51:15 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 926,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:51:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:49:03 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 924,0 | 10 000,0 | 1 | 10 134,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:49:00 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 924,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:49:00 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 924,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:49:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:49:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:49:00 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:47:33 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 138,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:47:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:47:31 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 928,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:47:31 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:47:31 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:47:31 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:45:46 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 140,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:45:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:45:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 930,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:45:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 16:45:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 144,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:45:15 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 144,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:44:33 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 934,0 | 10 000,0 | 1 | 10 144,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 16:44:30 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 934,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |