RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 12:57:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 910,0 | 10 000,0 | 1 | 10 120,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:57:12 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 910,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:57:12 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 910,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:57:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:57:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:57:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:56:32 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:56:29 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:56:29 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:56:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:56:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:56:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:52:00 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:51:57 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:51:57 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:51:57 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:51:57 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:51:57 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:49:01 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 114,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:48:59 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:48:59 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 904,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:48:58 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:48:58 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:48:58 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:48:16 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:48:13 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:48:13 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:48:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:48:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:48:12 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:47:32 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:47:29 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:47:29 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:47:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:47:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:47:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:46:01 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 116,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:45:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:45:58 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 906,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:45:57 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:45:57 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 120,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:45:57 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 120,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:35:32 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 910,0 | 10 000,0 | 1 | 10 120,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:35:28 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 910,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:35:28 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 910,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:35:28 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |
| 23.12.2025 12:35:27 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:35:27 | 12 | 9 100,0 | 5 | 9 102,0 | 4 | 9 300,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:34:46 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 118,0 | 51 | 10 180,0 | 56 |
| 23.12.2025 12:34:42 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 908,0 | 10 000,0 | 1 | 10 180,0 | 6 | 11 350,0 | 11 |