RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 15:59:42 | 68 | 9 100,0 | 63 | 9 872,0 | 13 | 9 920,0 | 10 102,0 | 50 | 10 990,0 | 100 | 11 200,0 | 140 |
| 21.11.2025 15:59:42 | 68 | 9 100,0 | 63 | 9 872,0 | 13 | 9 920,0 | 10 102,0 | 50 | 10 990,0 | 100 | 11 200,0 | 140 |
| 21.11.2025 15:59:39 | 68 | 9 100,0 | 63 | 9 872,0 | 13 | 9 920,0 | 10 990,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:59:38 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 990,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:59:38 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 990,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:59:38 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 078,0 | 50 | 10 990,0 | 100 | 11 200,0 | 140 |
| 21.11.2025 15:58:37 | 68 | 9 100,0 | 63 | 9 848,0 | 13 | 9 920,0 | 10 078,0 | 50 | 10 990,0 | 100 | 11 200,0 | 140 |
| 21.11.2025 15:58:13 | 68 | 9 100,0 | 63 | 9 848,0 | 13 | 9 920,0 | 10 078,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:58:13 | 68 | 9 100,0 | 63 | 9 848,0 | 13 | 9 920,0 | 10 078,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:58:10 | 68 | 9 100,0 | 63 | 9 848,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:58:09 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:58:09 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:58:09 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 082,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:57:27 | 68 | 9 100,0 | 63 | 9 852,0 | 13 | 9 920,0 | 10 082,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:57:27 | 68 | 9 100,0 | 63 | 9 852,0 | 13 | 9 920,0 | 10 082,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:57:24 | 68 | 9 100,0 | 63 | 9 852,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:57:24 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:57:24 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:57:24 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 096,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:56:43 | 68 | 9 100,0 | 63 | 9 866,0 | 13 | 9 920,0 | 10 096,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:56:43 | 68 | 9 100,0 | 63 | 9 866,0 | 13 | 9 920,0 | 10 096,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:56:40 | 68 | 9 100,0 | 63 | 9 866,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:56:40 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:56:40 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:56:40 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 122,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:56:24 | 68 | 9 100,0 | 63 | 9 892,0 | 13 | 9 920,0 | 10 122,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:56:24 | 68 | 9 100,0 | 63 | 9 892,0 | 13 | 9 920,0 | 10 122,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:55:54 | 68 | 9 100,0 | 63 | 9 892,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:55:54 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:55:54 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:55:54 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 138,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:55:13 | 68 | 9 100,0 | 63 | 9 908,0 | 13 | 9 920,0 | 10 138,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:55:13 | 68 | 9 100,0 | 63 | 9 908,0 | 13 | 9 920,0 | 10 138,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:55:10 | 68 | 9 100,0 | 63 | 9 908,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:55:09 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:55:09 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:55:09 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 112,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:51:27 | 68 | 9 100,0 | 63 | 9 882,0 | 13 | 9 920,0 | 10 112,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:51:27 | 68 | 9 100,0 | 63 | 9 882,0 | 13 | 9 920,0 | 10 112,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:51:24 | 68 | 9 100,0 | 63 | 9 882,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:51:24 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:51:24 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:51:24 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 122,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:50:42 | 68 | 9 100,0 | 63 | 9 892,0 | 13 | 9 920,0 | 10 122,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:50:42 | 68 | 9 100,0 | 63 | 9 892,0 | 13 | 9 920,0 | 10 122,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:50:40 | 68 | 9 100,0 | 63 | 9 892,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:50:39 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:50:39 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 21.11.2025 15:50:39 | 19 | 9 010,0 | 18 | 9 100,0 | 13 | 9 920,0 | 10 112,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 21.11.2025 15:49:56 | 68 | 9 100,0 | 63 | 9 882,0 | 13 | 9 920,0 | 10 112,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |