RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:59:39 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 802,0 | 8 920,0 | 19 | 9 002,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:59:36 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 802,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:59:36 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 802,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:59:36 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:59:36 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 010,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:59:36 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 010,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:58:53 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 810,0 | 8 920,0 | 19 | 9 010,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:58:50 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 810,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:58:50 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 810,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:58:50 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:58:50 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 005,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:58:50 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 005,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:58:09 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 805,0 | 8 920,0 | 19 | 9 005,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:58:06 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 805,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:58:06 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 805,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:58:05 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:58:05 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 994,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:56:39 | 58 | 8 783,0 | 57 | 8 794,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 994,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:56:36 | 58 | 8 783,0 | 57 | 8 794,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:56:36 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:56:36 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 992,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:55:54 | 58 | 8 783,0 | 57 | 8 792,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 992,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:55:51 | 58 | 8 783,0 | 57 | 8 792,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:55:51 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:55:51 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 989,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:54:24 | 58 | 8 783,0 | 57 | 8 789,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 989,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:54:21 | 58 | 8 783,0 | 57 | 8 789,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:54:21 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:54:21 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 984,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:53:39 | 58 | 8 783,0 | 57 | 8 784,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 984,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:53:36 | 58 | 8 783,0 | 57 | 8 784,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:53:36 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:53:36 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 991,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:51:23 | 58 | 8 783,0 | 57 | 8 791,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 991,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:51:20 | 58 | 8 783,0 | 57 | 8 791,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:51:19 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:51:19 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 997,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:49:09 | 58 | 8 783,0 | 57 | 8 797,0 | 7 | 8 800,0 | 8 920,0 | 19 | 8 997,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:49:06 | 58 | 8 783,0 | 57 | 8 797,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:49:05 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:49:05 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 006,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:49:05 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 006,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:46:54 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 806,0 | 8 920,0 | 19 | 9 006,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:46:51 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 806,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:46:51 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 806,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:46:51 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |
| 14.03.2025 16:46:51 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 008,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:46:51 | 10 | 8 710,0 | 8 | 8 783,0 | 7 | 8 800,0 | 8 920,0 | 19 | 9 008,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:44:39 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 808,0 | 8 920,0 | 19 | 9 008,0 | 69 | 9 850,0 | 74 |
| 14.03.2025 16:44:36 | 58 | 8 783,0 | 57 | 8 800,0 | 50 | 8 808,0 | 8 920,0 | 19 | 9 850,0 | 24 | 9 900,0 | 29 |