RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:21:15 | 9 | 10 400,0 | 6 | 10 500,0 | 1 | 10 600,0 | 10 900,0 | 60 | 11 000,0 | 152 | 11 450,0 | 155 |
| 02.01.2025 15:17:07 | 9 | 10 400,0 | 6 | 10 500,0 | 1 | 10 600,0 | 10 900,0 | 60 | 11 000,0 | 152 | 11 450,0 | 155 |
| 02.01.2025 14:01:48 | 18 | 10 300,0 | 6 | 10 500,0 | 1 | 10 600,0 | 10 900,0 | 60 | 11 000,0 | 152 | 11 450,0 | 155 |
| 02.01.2025 14:01:48 | 18 | 10 300,0 | 6 | 10 500,0 | 1 | 10 600,0 | 10 900,0 | 60 | 11 000,0 | 152 | 11 450,0 | 155 |
| 02.01.2025 13:03:45 | 18 | 10 300,0 | 6 | 10 500,0 | 1 | 10 600,0 | 10 900,0 | 50 | 11 000,0 | 142 | 11 450,0 | 145 |
| 02.01.2025 13:03:45 | 18 | 10 300,0 | 6 | 10 500,0 | 1 | 10 600,0 | 10 900,0 | 50 | 11 000,0 | 142 | 11 450,0 | 145 |
| 02.01.2025 09:56:58 | 18 | 10 300,0 | 6 | 10 500,0 | 1 | 10 600,0 | 11 000,0 | 92 | 11 450,0 | 95 | 11 500,0 | 100 |
| 02.01.2025 09:00:02 | 11 | 10 300,0 | 6 | 10 500,0 | 1 | 10 600,0 | 11 000,0 | 92 | 11 450,0 | 95 | 11 500,0 | 100 |
| 31.12.2024 17:05:05 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:51:50 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:50:10 | 58 | 9 921,0 | 56 | 10 154,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:50:10 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:33:39 | 58 | 9 921,0 | 56 | 10 152,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:33:39 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:27:38 | 58 | 9 921,0 | 56 | 10 150,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:27:38 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:23:55 | 58 | 9 921,0 | 56 | 10 152,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:23:54 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:16:26 | 58 | 9 921,0 | 56 | 10 148,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:16:26 | 58 | 9 921,0 | 56 | 10 148,0 | 6 | 10 500,0 | 10 700,0 | 50 | 11 000,0 | 60 | 11 450,0 | 63 |
| 31.12.2024 16:15:56 | 58 | 9 921,0 | 56 | 10 148,0 | 6 | 10 500,0 | 11 000,0 | 10 | 11 450,0 | 13 | 11 500,0 | 18 |
| 31.12.2024 16:15:56 | 58 | 9 921,0 | 56 | 10 148,0 | 6 | 10 500,0 | 11 000,0 | 10 | 11 450,0 | 13 | 11 500,0 | 18 |
| 31.12.2024 16:15:56 | 58 | 9 921,0 | 56 | 10 148,0 | 6 | 10 500,0 | 11 000,0 | 10 | 11 450,0 | 13 | 11 500,0 | 18 |
| 31.12.2024 16:13:24 | 58 | 9 921,0 | 56 | 10 148,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 16:13:24 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 16:05:55 | 58 | 9 921,0 | 56 | 10 150,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 16:05:55 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 16:04:23 | 58 | 9 921,0 | 56 | 10 152,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 16:04:23 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 16:00:38 | 58 | 9 921,0 | 56 | 10 154,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 16:00:38 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:54:40 | 58 | 9 921,0 | 56 | 10 152,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:54:40 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:44:54 | 58 | 9 921,0 | 56 | 10 154,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:44:54 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:42:39 | 58 | 9 921,0 | 56 | 10 152,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:42:39 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:41:54 | 58 | 9 921,0 | 56 | 10 154,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:41:54 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:13:23 | 58 | 9 921,0 | 56 | 10 156,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 15:13:23 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:53:54 | 58 | 9 921,0 | 56 | 10 158,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:53:54 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:28:24 | 58 | 9 921,0 | 56 | 10 160,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:28:24 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:16:22 | 58 | 9 921,0 | 56 | 10 162,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:16:22 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:10:41 | 58 | 9 921,0 | 56 | 10 160,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:09:37 | 58 | 9 921,0 | 56 | 10 160,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |
| 31.12.2024 14:09:37 | 13 | 9 920,0 | 8 | 9 921,0 | 6 | 10 500,0 | 10 900,0 | 7 | 11 000,0 | 17 | 11 450,0 | 20 |