RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 17:20:15 | 11 | 8 877,0 | 6 | 8 900,0 | 1 | 9 088,0 | 11 252,0 | 4 | 11 930,0 | 9 | 0,0 | 0 |
| 30.08.2024 17:20:15 | 11 | 8 877,0 | 6 | 8 900,0 | 1 | 9 088,0 | 11 252,0 | 4 | 11 930,0 | 9 | 0,0 | 0 |
| 30.08.2024 17:05:05 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 263,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 503,0 | 58 |
| 30.08.2024 16:59:38 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 263,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 503,0 | 58 |
| 30.08.2024 16:59:36 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 263,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:59:36 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 263,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:59:36 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:59:36 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 58 | 10 000,0 | 63 |
| 30.08.2024 16:59:36 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 58 | 10 000,0 | 63 |
| 30.08.2024 16:58:09 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 259,0 | 9 377,0 | 4 | 9 499,0 | 58 | 10 000,0 | 63 |
| 30.08.2024 16:58:05 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 259,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:58:05 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 259,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:58:05 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:58:05 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 509,0 | 58 |
| 30.08.2024 16:58:05 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 509,0 | 58 |
| 30.08.2024 16:57:25 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 269,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 509,0 | 58 |
| 30.08.2024 16:57:22 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 269,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:57:22 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 269,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:57:22 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:57:22 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 518,0 | 58 |
| 30.08.2024 16:57:22 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 518,0 | 58 |
| 30.08.2024 16:54:24 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 278,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 518,0 | 58 |
| 30.08.2024 16:54:21 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 278,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:54:21 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 278,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:54:21 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:54:21 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 532,0 | 58 |
| 30.08.2024 16:54:21 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 532,0 | 58 |
| 30.08.2024 16:52:53 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 292,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 532,0 | 58 |
| 30.08.2024 16:52:51 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 292,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:52:51 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 292,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:52:51 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:52:50 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 533,0 | 58 |
| 30.08.2024 16:52:50 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 533,0 | 58 |
| 30.08.2024 16:52:07 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 293,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 533,0 | 58 |
| 30.08.2024 16:52:05 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 293,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:52:05 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 293,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:52:05 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:52:05 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 536,0 | 58 |
| 30.08.2024 16:52:05 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 536,0 | 58 |
| 30.08.2024 16:51:24 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 296,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 536,0 | 58 |
| 30.08.2024 16:51:21 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 296,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:51:21 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 296,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:51:21 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:51:21 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 534,0 | 58 |
| 30.08.2024 16:51:21 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 534,0 | 58 |
| 30.08.2024 16:49:53 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 294,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 534,0 | 58 |
| 30.08.2024 16:49:51 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 294,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:49:51 | 54 | 9 088,0 | 53 | 9 100,0 | 50 | 9 294,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:49:51 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 10 000,0 | 13 |
| 30.08.2024 16:49:51 | 9 | 8 900,0 | 4 | 9 088,0 | 3 | 9 100,0 | 9 377,0 | 4 | 9 499,0 | 8 | 9 520,0 | 58 |