RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 11:59:20 | 53 | 8 516,0 | 51 | 9 116,0 | 1 | 9 200,0 | 9 356,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:59:20 | 53 | 8 516,0 | 51 | 9 116,0 | 1 | 9 200,0 | 9 356,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:59:18 | 53 | 8 516,0 | 51 | 9 116,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:59:18 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:59:18 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:59:18 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 355,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:58:35 | 53 | 8 516,0 | 51 | 9 115,0 | 1 | 9 200,0 | 9 355,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:58:35 | 53 | 8 516,0 | 51 | 9 115,0 | 1 | 9 200,0 | 9 355,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:58:33 | 53 | 8 516,0 | 51 | 9 115,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:58:32 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:58:32 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:58:32 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 348,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:56:20 | 53 | 8 516,0 | 51 | 9 108,0 | 1 | 9 200,0 | 9 348,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:56:20 | 53 | 8 516,0 | 51 | 9 108,0 | 1 | 9 200,0 | 9 348,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:56:18 | 53 | 8 516,0 | 51 | 9 108,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:56:18 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:56:18 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:56:18 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 346,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:55:35 | 53 | 8 516,0 | 51 | 9 106,0 | 1 | 9 200,0 | 9 346,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:55:35 | 53 | 8 516,0 | 51 | 9 106,0 | 1 | 9 200,0 | 9 346,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:55:33 | 53 | 8 516,0 | 51 | 9 106,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:55:33 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:55:33 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:55:33 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 340,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:54:50 | 53 | 8 516,0 | 51 | 9 100,0 | 1 | 9 200,0 | 9 340,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:54:50 | 53 | 8 516,0 | 51 | 9 100,0 | 1 | 9 200,0 | 9 340,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:54:47 | 53 | 8 516,0 | 51 | 9 100,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:54:47 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:54:47 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:54:47 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 337,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:54:04 | 53 | 8 516,0 | 51 | 9 097,0 | 1 | 9 200,0 | 9 337,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:54:04 | 53 | 8 516,0 | 51 | 9 097,0 | 1 | 9 200,0 | 9 337,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:54:02 | 53 | 8 516,0 | 51 | 9 097,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:54:01 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:54:01 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:54:00 | 4 | 8 500,0 | 3 | 8 516,0 | 1 | 9 200,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:49:34 | 53 | 8 516,0 | 51 | 9 103,0 | 1 | 9 200,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:49:34 | 53 | 8 516,0 | 51 | 9 103,0 | 1 | 9 200,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:49:33 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:49:33 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:49:31 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:49:31 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 06.08.2024 11:49:25 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 343,0 | 47 | 9 800,0 | 97 | 9 990,0 | 102 |
| 06.08.2024 11:49:25 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 343,0 | 47 | 9 800,0 | 97 | 9 990,0 | 102 |
| 06.08.2024 11:49:25 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 343,0 | 47 | 9 800,0 | 97 | 9 990,0 | 102 |
| 06.08.2024 11:48:22 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:48:22 | 54 | 9 103,0 | 4 | 9 200,0 | 3 | 9 335,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:48:07 | 53 | 8 516,0 | 51 | 9 103,0 | 1 | 9 200,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:48:07 | 53 | 8 516,0 | 51 | 9 103,0 | 1 | 9 200,0 | 9 343,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 06.08.2024 11:48:04 | 53 | 8 516,0 | 51 | 9 103,0 | 1 | 9 200,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |