RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:59:42 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 913,0 | 9 000,0 | 20 | 9 153,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:59:39 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 913,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:59:39 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 913,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:59:38 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:59:38 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 143,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:59:38 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 143,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:58:58 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 903,0 | 9 000,0 | 20 | 9 143,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:58:54 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 903,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:58:54 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 903,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:58:54 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:58:53 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 128,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:58:53 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 128,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:58:10 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 888,0 | 9 000,0 | 20 | 9 128,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:58:09 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 888,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:58:09 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 888,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:58:09 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:58:08 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 119,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:58:08 | 8 | 8 620,0 | 3 | 8 622,0 | 1 | 8 810,0 | 9 000,0 | 20 | 9 119,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:56:56 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 879,0 | 9 000,0 | 20 | 9 119,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:56:56 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 879,0 | 9 000,0 | 20 | 9 119,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:56:56 | 53 | 8 622,0 | 51 | 8 810,0 | 50 | 8 879,0 | 9 000,0 | 20 | 9 119,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:56:40 | 53 | 8 810,0 | 52 | 8 879,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 119,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:56:39 | 53 | 8 810,0 | 52 | 8 879,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:56:39 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:56:39 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 117,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:55:54 | 53 | 8 810,0 | 52 | 8 877,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 117,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:55:53 | 53 | 8 810,0 | 52 | 8 877,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:55:52 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:55:52 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 124,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:53:40 | 53 | 8 810,0 | 52 | 8 884,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 124,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:53:39 | 53 | 8 810,0 | 52 | 8 884,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:53:37 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:53:37 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 133,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:52:55 | 53 | 8 810,0 | 52 | 8 893,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 133,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:52:54 | 53 | 8 810,0 | 52 | 8 893,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:52:54 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:52:53 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 138,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:52:11 | 53 | 8 810,0 | 52 | 8 898,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 138,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:52:09 | 53 | 8 810,0 | 52 | 8 898,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:52:09 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:52:09 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 134,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:51:27 | 53 | 8 810,0 | 52 | 8 894,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 134,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:51:24 | 53 | 8 810,0 | 52 | 8 894,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:51:24 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:51:24 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 115,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:50:41 | 53 | 8 810,0 | 52 | 8 875,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 115,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:50:38 | 53 | 8 810,0 | 52 | 8 875,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:50:38 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 990,0 | 25 | 10 550,0 | 30 |
| 05.08.2024 13:50:38 | 5 | 8 622,0 | 3 | 8 810,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 111,0 | 70 | 9 990,0 | 75 |
| 05.08.2024 13:49:58 | 53 | 8 810,0 | 52 | 8 871,0 | 2 | 8 927,0 | 9 000,0 | 20 | 9 111,0 | 70 | 9 990,0 | 75 |