RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:59:30 | 62 | 8 622,0 | 60 | 8 885,0 | 10 | 8 902,0 | 9 125,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:59:30 | 62 | 8 622,0 | 60 | 8 885,0 | 10 | 8 902,0 | 9 125,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:59:30 | 62 | 8 622,0 | 60 | 8 885,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:59:29 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:59:29 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:59:29 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 105,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:58:45 | 62 | 8 622,0 | 60 | 8 865,0 | 10 | 8 902,0 | 9 105,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:58:45 | 62 | 8 622,0 | 60 | 8 865,0 | 10 | 8 902,0 | 9 105,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:58:45 | 62 | 8 622,0 | 60 | 8 865,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:58:45 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:58:45 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:58:45 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 115,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:58:01 | 62 | 8 622,0 | 60 | 8 875,0 | 10 | 8 902,0 | 9 115,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:58:01 | 62 | 8 622,0 | 60 | 8 875,0 | 10 | 8 902,0 | 9 115,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:57:59 | 62 | 8 622,0 | 60 | 8 875,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:59 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:59 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:59 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 091,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:57:16 | 62 | 8 622,0 | 60 | 8 851,0 | 10 | 8 902,0 | 9 091,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:57:16 | 62 | 8 622,0 | 60 | 8 851,0 | 10 | 8 902,0 | 9 091,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:57:15 | 62 | 8 622,0 | 60 | 8 851,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:15 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:15 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:14 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 084,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:57:13 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 084,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:57:13 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 084,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:57:09 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:09 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:57:03 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 084,0 | 49 | 9 990,0 | 54 | 10 550,0 | 59 |
| 05.08.2024 09:57:03 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 084,0 | 49 | 9 990,0 | 54 | 10 550,0 | 59 |
| 05.08.2024 09:57:03 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 084,0 | 49 | 9 990,0 | 54 | 10 550,0 | 59 |
| 05.08.2024 09:55:48 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 084,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:55:48 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 084,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:55:45 | 62 | 8 622,0 | 60 | 8 844,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:55:45 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:55:45 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:55:45 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 082,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:55:03 | 62 | 8 622,0 | 60 | 8 842,0 | 10 | 8 902,0 | 9 082,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:55:03 | 62 | 8 622,0 | 60 | 8 842,0 | 10 | 8 902,0 | 9 082,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:55:01 | 62 | 8 622,0 | 60 | 8 842,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:55:01 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:55:01 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:55:00 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 085,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:54:16 | 62 | 8 622,0 | 60 | 8 845,0 | 10 | 8 902,0 | 9 085,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:54:16 | 62 | 8 622,0 | 60 | 8 845,0 | 10 | 8 902,0 | 9 085,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:54:15 | 62 | 8 622,0 | 60 | 8 845,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:54:15 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:54:15 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 990,0 | 5 | 10 550,0 | 10 | 10 760,0 | 14 |
| 05.08.2024 09:54:15 | 17 | 8 620,0 | 12 | 8 622,0 | 10 | 8 902,0 | 9 075,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |
| 05.08.2024 09:53:33 | 62 | 8 622,0 | 60 | 8 835,0 | 10 | 8 902,0 | 9 075,0 | 50 | 9 990,0 | 55 | 10 550,0 | 60 |