RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:58:14 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 870,0 | 10 110,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:58:14 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 870,0 | 10 110,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:58:11 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 870,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:58:11 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 870,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:58:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:58:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:58:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 108,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:58:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 108,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:55:14 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 868,0 | 10 108,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:55:14 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 868,0 | 10 108,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:55:12 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 868,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:55:12 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 868,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:55:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:55:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:55:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 100,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:55:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 100,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:54:30 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 860,0 | 10 100,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:54:30 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 860,0 | 10 100,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:54:28 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 860,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:54:28 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 860,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:54:28 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:54:28 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:54:28 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 094,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:54:28 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 094,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:53:47 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 854,0 | 10 094,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:53:47 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 854,0 | 10 094,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:53:44 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 854,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:53:44 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 854,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:53:43 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:53:43 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:53:43 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 088,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:53:43 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 088,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:53:00 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 848,0 | 10 088,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:53:00 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 848,0 | 10 088,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:52:58 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 848,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:58 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 848,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:57 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:57 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:57 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 082,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:52:57 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 082,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:52:15 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 842,0 | 10 082,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:52:15 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 842,0 | 10 082,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:52:13 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 842,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:13 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 842,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 16:52:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 080,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:52:12 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 080,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:51:30 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 840,0 | 10 080,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 16:51:30 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 840,0 | 10 080,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |