RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 09:59:05 | 60 | 9 680,0 | 55 | 9 886,0 | 5 | 9 950,0 | 10 126,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:58:46 | 60 | 9 680,0 | 55 | 9 886,0 | 5 | 9 950,0 | 10 126,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:58:46 | 60 | 9 680,0 | 55 | 9 886,0 | 5 | 9 950,0 | 10 126,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:58:45 | 60 | 9 680,0 | 55 | 9 886,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:58:45 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:58:45 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:58:45 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 130,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:58:41 | 60 | 9 680,0 | 55 | 9 890,0 | 5 | 9 950,0 | 10 130,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:58:02 | 60 | 9 680,0 | 55 | 9 890,0 | 5 | 9 950,0 | 10 130,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:58:02 | 60 | 9 680,0 | 55 | 9 890,0 | 5 | 9 950,0 | 10 130,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:58:00 | 60 | 9 680,0 | 55 | 9 890,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:58:00 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:58:00 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:58:00 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 140,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:56:31 | 60 | 9 680,0 | 55 | 9 900,0 | 5 | 9 950,0 | 10 140,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:56:31 | 60 | 9 680,0 | 55 | 9 900,0 | 5 | 9 950,0 | 10 140,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:56:30 | 60 | 9 680,0 | 55 | 9 900,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:56:30 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:56:30 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:56:30 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 144,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:55:48 | 60 | 9 680,0 | 55 | 9 904,0 | 5 | 9 950,0 | 10 144,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:55:48 | 60 | 9 680,0 | 55 | 9 904,0 | 5 | 9 950,0 | 10 144,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:55:46 | 60 | 9 680,0 | 55 | 9 904,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:55:46 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:55:46 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:55:46 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 138,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:55:02 | 60 | 9 680,0 | 55 | 9 898,0 | 5 | 9 950,0 | 10 138,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:55:02 | 60 | 9 680,0 | 55 | 9 898,0 | 5 | 9 950,0 | 10 138,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:54:59 | 60 | 9 680,0 | 55 | 9 898,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:54:59 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:54:59 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:54:59 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 134,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:54:18 | 60 | 9 680,0 | 55 | 9 894,0 | 5 | 9 950,0 | 10 134,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:54:18 | 60 | 9 680,0 | 55 | 9 894,0 | 5 | 9 950,0 | 10 134,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:54:15 | 60 | 9 680,0 | 55 | 9 894,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:54:15 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:54:15 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:54:15 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 132,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:52:49 | 60 | 9 680,0 | 55 | 9 892,0 | 5 | 9 950,0 | 10 132,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:52:49 | 60 | 9 680,0 | 55 | 9 892,0 | 5 | 9 950,0 | 10 132,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:52:44 | 60 | 9 680,0 | 55 | 9 892,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:52:44 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:52:44 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:52:44 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 136,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:52:06 | 60 | 9 680,0 | 55 | 9 896,0 | 5 | 9 950,0 | 10 136,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:52:06 | 60 | 9 680,0 | 55 | 9 896,0 | 5 | 9 950,0 | 10 136,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |
| 29.07.2024 09:52:02 | 60 | 9 680,0 | 55 | 9 896,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:52:00 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:52:00 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 820,0 | 4 | 10 858,0 | 9 | 11 960,0 | 14 |
| 29.07.2024 09:52:00 | 15 | 9 200,0 | 10 | 9 680,0 | 5 | 9 950,0 | 10 134,0 | 50 | 10 820,0 | 54 | 10 858,0 | 59 |