RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:58:08 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 514,0 | 9 584,0 | 5 | 9 704,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:58:05 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 514,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:58:05 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 514,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:58:05 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:58:05 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 712,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:58:05 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 712,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:55:07 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 522,0 | 9 584,0 | 5 | 9 712,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:55:05 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 522,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:55:05 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 522,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:55:05 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:55:05 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 714,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:55:05 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 714,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:52:51 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 524,0 | 9 584,0 | 5 | 9 714,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:52:49 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 524,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:52:49 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 524,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:52:49 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:52:49 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 716,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:52:49 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 716,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:51:21 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 526,0 | 9 584,0 | 5 | 9 716,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:51:19 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 526,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:51:19 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 526,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:51:19 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:51:19 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 717,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:51:19 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 717,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:49:52 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 527,0 | 9 584,0 | 5 | 9 717,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:49:49 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 527,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:49:49 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 527,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:49:49 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:49:49 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 712,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:49:49 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 712,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:48:22 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 522,0 | 9 584,0 | 5 | 9 712,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:48:19 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 522,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:48:19 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 522,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:48:19 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:48:19 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 704,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:48:19 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 704,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:45:21 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 514,0 | 9 584,0 | 5 | 9 704,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:45:19 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 514,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:45:19 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 514,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:45:18 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:45:18 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 699,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:45:18 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 699,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:43:50 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 509,0 | 9 584,0 | 5 | 9 699,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:43:48 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 509,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:43:48 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 509,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:43:48 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |
| 07.06.2024 16:43:48 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 700,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:43:48 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 584,0 | 5 | 9 700,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:42:21 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 510,0 | 9 584,0 | 5 | 9 700,0 | 55 | 9 798,0 | 56 |
| 07.06.2024 16:42:19 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 510,0 | 9 584,0 | 5 | 9 798,0 | 6 | 9 800,0 | 23 |