RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:58:51 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 559,0 | 9 600,0 | 3 | 9 749,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:58:50 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 559,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:58:50 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 559,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:58:50 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:58:49 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 739,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:58:49 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 739,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:57:22 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 549,0 | 9 600,0 | 3 | 9 739,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:57:20 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 549,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:57:20 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 549,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:57:20 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:57:20 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 735,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:57:20 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 735,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:56:38 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 545,0 | 9 600,0 | 3 | 9 735,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:56:35 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 545,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:56:35 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 545,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:56:35 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:56:35 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 747,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:56:35 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 747,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:55:53 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 557,0 | 9 600,0 | 3 | 9 747,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:55:51 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 557,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:55:51 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 557,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:55:51 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:55:51 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 745,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:55:51 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 745,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:55:08 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 555,0 | 9 600,0 | 3 | 9 745,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:55:05 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 555,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:55:05 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 555,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:55:04 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:55:04 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 740,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:55:04 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 740,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:54:22 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 550,0 | 9 600,0 | 3 | 9 740,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:54:20 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 550,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:54:20 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 550,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:54:20 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:54:20 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 748,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:54:20 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 748,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:53:38 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 558,0 | 9 600,0 | 3 | 9 748,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:53:35 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 558,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:53:35 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 558,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:53:34 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:53:34 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 755,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:53:34 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 755,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:52:09 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 565,0 | 9 600,0 | 3 | 9 755,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:52:05 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 565,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:52:05 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 565,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:52:05 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |
| 21.05.2024 16:52:05 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 758,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:52:05 | 4 | 9 374,0 | 3 | 9 500,0 | 1 | 9 514,0 | 9 600,0 | 3 | 9 758,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:51:24 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 568,0 | 9 600,0 | 3 | 9 758,0 | 53 | 9 800,0 | 73 |
| 21.05.2024 16:51:19 | 53 | 9 500,0 | 51 | 9 514,0 | 50 | 9 568,0 | 9 600,0 | 3 | 9 800,0 | 23 | 9 928,0 | 26 |