RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 16:59:38 | 66 | 9 273,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 463,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:59:38 | 66 | 9 273,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 463,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:59:35 | 66 | 9 273,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:59:35 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:59:35 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:59:34 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 458,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:58:07 | 66 | 9 268,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 458,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:58:07 | 66 | 9 268,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 458,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:58:04 | 66 | 9 268,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:58:04 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:58:04 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:58:04 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 459,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:57:24 | 66 | 9 269,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 459,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:57:24 | 66 | 9 269,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 459,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:57:20 | 66 | 9 269,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:57:20 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:57:20 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:57:20 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 463,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:55:53 | 66 | 9 273,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 463,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:55:53 | 66 | 9 273,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 463,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:55:49 | 66 | 9 273,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:55:48 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:55:48 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:55:48 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 457,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:54:23 | 66 | 9 267,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 457,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:54:23 | 66 | 9 267,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 457,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:54:22 | 66 | 9 267,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:54:22 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:54:22 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:54:22 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 454,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:47:37 | 66 | 9 264,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 454,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:47:37 | 66 | 9 264,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 454,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:47:34 | 66 | 9 264,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:47:33 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:47:33 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:47:33 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 455,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:44:38 | 66 | 9 265,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 455,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:44:38 | 66 | 9 265,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 455,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:44:36 | 66 | 9 265,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:44:35 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:44:35 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:44:35 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 450,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:43:53 | 66 | 9 260,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 450,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:43:53 | 66 | 9 260,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 450,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:43:50 | 66 | 9 260,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:43:50 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:43:50 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 13.05.2024 16:43:50 | 17 | 9 249,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 456,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:42:21 | 66 | 9 266,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 456,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 13.05.2024 16:42:21 | 66 | 9 266,0 | 16 | 9 350,0 | 1 | 9 400,0 | 9 456,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |