RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:58:09 | 52 | 9 249,0 | 51 | 9 333,0 | 1 | 9 400,0 | 9 523,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:58:09 | 52 | 9 249,0 | 51 | 9 333,0 | 1 | 9 400,0 | 9 523,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:58:06 | 52 | 9 249,0 | 51 | 9 333,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:58:06 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:58:06 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:58:06 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 524,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:57:24 | 52 | 9 249,0 | 51 | 9 334,0 | 1 | 9 400,0 | 9 524,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:57:24 | 52 | 9 249,0 | 51 | 9 334,0 | 1 | 9 400,0 | 9 524,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:57:20 | 52 | 9 249,0 | 51 | 9 334,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:57:20 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:57:20 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:57:20 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 527,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:55:07 | 52 | 9 249,0 | 51 | 9 337,0 | 1 | 9 400,0 | 9 527,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:55:07 | 52 | 9 249,0 | 51 | 9 337,0 | 1 | 9 400,0 | 9 527,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:55:05 | 52 | 9 249,0 | 51 | 9 337,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:55:05 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:55:05 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:55:05 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 526,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:54:21 | 52 | 9 249,0 | 51 | 9 336,0 | 1 | 9 400,0 | 9 526,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:54:21 | 52 | 9 249,0 | 51 | 9 336,0 | 1 | 9 400,0 | 9 526,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:54:19 | 52 | 9 249,0 | 51 | 9 336,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:54:19 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:54:19 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:54:19 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 524,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:49:52 | 52 | 9 249,0 | 51 | 9 334,0 | 1 | 9 400,0 | 9 524,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:49:52 | 52 | 9 249,0 | 51 | 9 334,0 | 1 | 9 400,0 | 9 524,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:49:50 | 52 | 9 249,0 | 51 | 9 334,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:49:50 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:49:50 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:49:50 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 517,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:47:38 | 52 | 9 249,0 | 51 | 9 327,0 | 1 | 9 400,0 | 9 517,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:47:38 | 52 | 9 249,0 | 51 | 9 327,0 | 1 | 9 400,0 | 9 517,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:47:34 | 52 | 9 249,0 | 51 | 9 327,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:47:34 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:47:34 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:47:34 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 511,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:46:09 | 52 | 9 249,0 | 51 | 9 321,0 | 1 | 9 400,0 | 9 511,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:46:09 | 52 | 9 249,0 | 51 | 9 321,0 | 1 | 9 400,0 | 9 511,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:46:05 | 52 | 9 249,0 | 51 | 9 321,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:46:05 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:46:05 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:46:05 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 513,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:44:39 | 52 | 9 249,0 | 51 | 9 323,0 | 1 | 9 400,0 | 9 513,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:44:39 | 52 | 9 249,0 | 51 | 9 323,0 | 1 | 9 400,0 | 9 513,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:44:35 | 52 | 9 249,0 | 51 | 9 323,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:44:35 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:44:35 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 850,0 | 20 | 10 150,0 | 25 | 10 890,0 | 29 |
| 09.05.2024 16:44:35 | 7 | 9 150,0 | 2 | 9 249,0 | 1 | 9 400,0 | 9 512,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:43:10 | 52 | 9 249,0 | 51 | 9 322,0 | 1 | 9 400,0 | 9 512,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |
| 09.05.2024 16:43:10 | 52 | 9 249,0 | 51 | 9 322,0 | 1 | 9 400,0 | 9 512,0 | 50 | 9 850,0 | 70 | 10 150,0 | 75 |