RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:59:36 | 57 | 9 036,0 | 52 | 9 152,0 | 2 | 9 153,0 | 9 342,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:59:36 | 57 | 9 036,0 | 52 | 9 152,0 | 2 | 9 153,0 | 9 342,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:59:35 | 57 | 9 036,0 | 52 | 9 152,0 | 2 | 9 153,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:59:35 | 57 | 9 036,0 | 52 | 9 152,0 | 2 | 9 153,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:59:34 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 152,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:59:34 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 152,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:59:34 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:59:34 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:59:34 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:59:34 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:59:34 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 148,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:53 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:53 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:50 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:50 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:50 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 147,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:50 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 147,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:50 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:50 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:49 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 338,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:49 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 338,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:49 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 149,0 | 9 338,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:08 | 57 | 9 036,0 | 52 | 9 148,0 | 2 | 9 149,0 | 9 338,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:08 | 57 | 9 036,0 | 52 | 9 148,0 | 2 | 9 149,0 | 9 338,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:05 | 57 | 9 036,0 | 52 | 9 148,0 | 2 | 9 149,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:05 | 57 | 9 036,0 | 52 | 9 148,0 | 2 | 9 149,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:05 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 148,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:05 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 148,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:05 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:05 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:58:05 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 339,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:05 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 339,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:58:04 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 150,0 | 9 339,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:57:22 | 57 | 9 036,0 | 52 | 9 149,0 | 2 | 9 150,0 | 9 339,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:57:22 | 57 | 9 036,0 | 52 | 9 149,0 | 2 | 9 150,0 | 9 339,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:57:20 | 57 | 9 036,0 | 52 | 9 149,0 | 2 | 9 150,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:57:20 | 57 | 9 036,0 | 52 | 9 149,0 | 2 | 9 150,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:57:20 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 149,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:57:20 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 149,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:57:20 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:57:20 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:57:20 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:57:20 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 037,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:57:20 | 9 | 9 020,0 | 7 | 9 036,0 | 2 | 9 148,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:55:10 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:55:10 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 337,0 | 50 | 9 439,0 | 51 | 9 645,0 | 56 |
| 11.03.2024 16:55:06 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:55:06 | 57 | 9 036,0 | 52 | 9 147,0 | 2 | 9 148,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:55:06 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 147,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |
| 11.03.2024 16:55:06 | 57 | 9 036,0 | 52 | 9 037,0 | 50 | 9 147,0 | 9 439,0 | 1 | 9 645,0 | 6 | 9 650,0 | 9 |