RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:58:53 | 62 | 9 400,0 | 52 | 9 448,0 | 2 | 9 500,0 | 9 638,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:58:53 | 62 | 9 400,0 | 52 | 9 448,0 | 2 | 9 500,0 | 9 638,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:58:51 | 62 | 9 400,0 | 52 | 9 448,0 | 2 | 9 500,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:58:51 | 17 | 9 087,0 | 12 | 9 400,0 | 2 | 9 500,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:58:51 | 17 | 9 087,0 | 12 | 9 400,0 | 2 | 9 500,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:58:51 | 17 | 9 087,0 | 12 | 9 400,0 | 2 | 9 500,0 | 9 640,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:55:55 | 62 | 9 400,0 | 52 | 9 450,0 | 2 | 9 500,0 | 9 640,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:55:55 | 62 | 9 400,0 | 52 | 9 450,0 | 2 | 9 500,0 | 9 640,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:55:52 | 62 | 9 400,0 | 52 | 9 450,0 | 2 | 9 500,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:55:52 | 17 | 9 087,0 | 12 | 9 400,0 | 2 | 9 500,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:55:52 | 17 | 9 087,0 | 12 | 9 400,0 | 2 | 9 500,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:55:52 | 17 | 9 087,0 | 12 | 9 400,0 | 2 | 9 500,0 | 9 635,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:54:45 | 62 | 9 400,0 | 52 | 9 445,0 | 2 | 9 500,0 | 9 635,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:54:45 | 62 | 9 400,0 | 52 | 9 445,0 | 2 | 9 500,0 | 9 635,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:53:39 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 445,0 | 9 635,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:53:39 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 445,0 | 9 635,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:53:35 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 445,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:53:35 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 445,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:53:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:53:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:53:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 629,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:53:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 629,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:50:36 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 439,0 | 9 629,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:50:36 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 439,0 | 9 629,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:50:35 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 439,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:50:35 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 439,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:50:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:50:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:50:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 632,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:50:35 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 632,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:49:52 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 442,0 | 9 632,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:49:52 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 442,0 | 9 632,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:49:50 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 442,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:49:50 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 442,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:49:50 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:49:50 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:49:49 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 637,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:49:49 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 637,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:48:24 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 447,0 | 9 637,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:48:24 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 447,0 | 9 637,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:48:21 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 447,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:48:21 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 447,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:48:21 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:48:21 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:48:21 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 631,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:48:21 | 17 | 9 020,0 | 15 | 9 087,0 | 10 | 9 400,0 | 9 631,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:45:25 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 441,0 | 9 631,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:45:25 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 441,0 | 9 631,0 | 50 | 9 658,0 | 53 | 9 900,0 | 56 |
| 01.03.2024 16:45:21 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 441,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |
| 01.03.2024 16:45:21 | 65 | 9 087,0 | 60 | 9 400,0 | 50 | 9 441,0 | 9 658,0 | 3 | 9 900,0 | 6 | 10 190,0 | 11 |