RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:58:09 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 164,0 | 9 354,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:58:09 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 164,0 | 9 354,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:58:05 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 164,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:58:05 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 164,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:58:05 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:58:05 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:58:05 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:58:05 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:55:52 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:55:52 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:55:50 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:55:50 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:55:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:55:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:55:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 347,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:55:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 347,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:54:22 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 157,0 | 9 347,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:54:22 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 157,0 | 9 347,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:54:20 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 157,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:54:20 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 157,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:54:19 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:54:19 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:54:19 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:54:19 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:52:09 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:52:09 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 345,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:52:06 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:52:06 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 155,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:52:06 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:52:06 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:52:06 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 348,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:52:06 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 348,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:49:54 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 158,0 | 9 348,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:49:54 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 158,0 | 9 348,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:49:50 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 158,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:49:50 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 158,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:49:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:49:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:49:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 342,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:49:50 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 342,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:48:25 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 152,0 | 9 342,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:48:25 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 152,0 | 9 342,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:48:21 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 152,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:48:21 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 152,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:48:20 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:48:20 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 21.02.2024 16:48:20 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 338,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:48:20 | 12 | 9 012,0 | 7 | 9 020,0 | 5 | 9 087,0 | 9 338,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:44:38 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 148,0 | 9 338,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 21.02.2024 16:44:38 | 57 | 9 020,0 | 55 | 9 087,0 | 50 | 9 148,0 | 9 338,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |