RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:59:40 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 184,0 | 9 374,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:59:40 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 184,0 | 9 374,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:59:37 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 184,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:59:37 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 184,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:59:37 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:59:37 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:59:37 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 378,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:59:37 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 378,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:58:11 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 188,0 | 9 378,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:58:11 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 188,0 | 9 378,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:58:07 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 188,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:58:07 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 188,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:58:06 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:58:06 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:58:06 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 380,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:58:06 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 380,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:57:25 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 190,0 | 9 380,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:57:25 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 190,0 | 9 380,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:57:22 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 190,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:57:22 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 190,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:57:21 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:57:21 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:57:21 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 383,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:57:21 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 383,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:56:39 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 193,0 | 9 383,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:56:39 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 193,0 | 9 383,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:56:36 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 193,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:56:36 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 193,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:56:36 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:56:36 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:56:36 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:56:36 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:54:22 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 185,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:54:22 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 185,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:54:19 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 185,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:54:19 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 185,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:54:19 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:54:19 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:54:19 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 370,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:54:19 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 370,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:52:53 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 180,0 | 9 370,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:52:53 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 180,0 | 9 370,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:52:51 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 180,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:52:51 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 180,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:52:51 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:52:51 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 899,0 | 50 | 9 900,0 | 103 | 9 990,0 | 113 |
| 20.02.2024 16:52:51 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:52:51 | 12 | 8 830,0 | 10 | 9 012,0 | 5 | 9 087,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:51:25 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 185,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |
| 20.02.2024 16:51:25 | 60 | 9 012,0 | 55 | 9 087,0 | 50 | 9 185,0 | 9 375,0 | 50 | 9 899,0 | 100 | 9 900,0 | 153 |