RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:58:11 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 222,0 | 9 400,0 | 3 | 9 412,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:58:06 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 222,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:58:06 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 222,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:58:06 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:58:06 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 413,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:58:06 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 413,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:57:22 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 223,0 | 9 400,0 | 3 | 9 413,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:57:20 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 223,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:57:20 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 223,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:57:20 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:57:20 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 411,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:57:20 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 411,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:56:37 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 221,0 | 9 400,0 | 3 | 9 411,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:56:35 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 221,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:56:35 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 221,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:56:35 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:56:35 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 406,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:56:35 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 406,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:55:08 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 216,0 | 9 400,0 | 3 | 9 406,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:55:06 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 216,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:55:06 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 216,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:55:05 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:55:05 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 410,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:55:05 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 410,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:53:38 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 220,0 | 9 400,0 | 3 | 9 410,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:53:35 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 220,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:53:35 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 220,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:53:35 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:53:35 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 422,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:53:35 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 422,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:52:09 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 232,0 | 9 400,0 | 3 | 9 422,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:52:05 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 232,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:52:05 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 232,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:52:04 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:52:04 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 424,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:52:04 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 424,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:50:39 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 234,0 | 9 400,0 | 3 | 9 424,0 | 53 | 9 425,0 | 54 |
| 05.02.2024 16:50:35 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 234,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:50:35 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 234,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:50:34 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:50:34 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 430,0 | 54 |
| 05.02.2024 16:50:34 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 430,0 | 54 |
| 05.02.2024 16:49:09 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 240,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 430,0 | 54 |
| 05.02.2024 16:49:06 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 240,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:49:06 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 240,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:49:06 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |
| 05.02.2024 16:49:06 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 54 | 9 800,0 | 57 |
| 05.02.2024 16:49:06 | 101 | 8 980,0 | 100 | 9 000,0 | 50 | 9 001,0 | 9 400,0 | 3 | 9 425,0 | 54 | 9 800,0 | 57 |
| 05.02.2024 16:48:23 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 235,0 | 9 400,0 | 3 | 9 425,0 | 54 | 9 800,0 | 57 |
| 05.02.2024 16:48:20 | 150 | 9 000,0 | 100 | 9 001,0 | 50 | 9 235,0 | 9 400,0 | 3 | 9 425,0 | 4 | 9 800,0 | 7 |