RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:59:37 | 60 | 9 037,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 227,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:59:37 | 60 | 9 037,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 227,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:59:35 | 60 | 9 037,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:59:35 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:59:35 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:59:35 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 231,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:58:08 | 60 | 9 041,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 231,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:58:08 | 60 | 9 041,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 231,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:58:06 | 60 | 9 041,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:58:06 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:58:06 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:58:06 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 237,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:57:24 | 60 | 9 047,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 237,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:57:24 | 60 | 9 047,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 237,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:57:21 | 60 | 9 047,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:57:21 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:57:21 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:57:21 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 225,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:56:39 | 60 | 9 035,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 225,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:56:39 | 60 | 9 035,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 225,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:56:35 | 60 | 9 035,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:56:35 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:56:35 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:56:35 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 228,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:55:54 | 60 | 9 038,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 228,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:55:54 | 60 | 9 038,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 228,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:55:50 | 60 | 9 038,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:55:50 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:55:50 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:55:50 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 239,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:54:25 | 60 | 9 049,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 239,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:54:25 | 60 | 9 049,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 239,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:54:21 | 60 | 9 049,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:54:21 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:54:21 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:54:21 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 237,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:52:55 | 60 | 9 047,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 237,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:52:55 | 60 | 9 047,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 237,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:52:51 | 60 | 9 047,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:52:51 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:52:51 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:52:51 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 228,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:52:11 | 60 | 9 038,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 228,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:52:11 | 60 | 9 038,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 228,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:52:07 | 60 | 9 038,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:52:07 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:52:07 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 545,0 | 30 | 9 550,0 | 34 | 9 800,0 | 37 |
| 31.01.2024 16:52:07 | 60 | 9 000,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 226,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:49:07 | 60 | 9 036,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 226,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |
| 31.01.2024 16:49:07 | 60 | 9 036,0 | 10 | 9 050,0 | 5 | 9 051,0 | 9 226,0 | 50 | 9 545,0 | 80 | 9 550,0 | 84 |