RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 16:59:40 | 56 | 8 103,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 293,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:59:40 | 56 | 8 103,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 293,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:59:40 | 56 | 8 103,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:59:39 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:59:39 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:59:39 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 295,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:58:55 | 56 | 8 105,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 295,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:58:55 | 56 | 8 105,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 295,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:58:53 | 56 | 8 105,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:58:52 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:58:52 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:58:52 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 297,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:56:40 | 56 | 8 107,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 297,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:56:40 | 56 | 8 107,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 297,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:56:37 | 56 | 8 107,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:56:37 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:56:37 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:56:37 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 292,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:55:56 | 56 | 8 102,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 292,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:55:56 | 56 | 8 102,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 292,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:55:53 | 56 | 8 102,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:55:53 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:55:53 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:55:53 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 289,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:54:26 | 56 | 8 099,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 289,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:54:26 | 56 | 8 099,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 289,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:54:23 | 56 | 8 099,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:54:23 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:54:23 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:54:22 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 290,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:52:56 | 56 | 8 100,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 290,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:52:56 | 56 | 8 100,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 290,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:52:54 | 56 | 8 100,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:52:54 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:52:54 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:52:53 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 292,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:52:11 | 56 | 8 102,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 292,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:52:11 | 56 | 8 102,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 292,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:52:08 | 56 | 8 102,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:52:08 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:52:08 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:52:07 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 288,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:51:23 | 56 | 8 098,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 288,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:51:23 | 56 | 8 098,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 288,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:51:21 | 56 | 8 098,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:51:21 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:51:21 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 395,0 | 5 | 9 061,0 | 7 | 9 420,0 | 13 |
| 27.12.2023 16:51:21 | 8 | 7 602,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 293,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:49:08 | 56 | 8 103,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 293,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |
| 27.12.2023 16:49:08 | 56 | 8 103,0 | 6 | 8 140,0 | 5 | 8 190,0 | 8 293,0 | 50 | 8 395,0 | 55 | 9 061,0 | 57 |