RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:59:44 | 60 | 8 054,0 | 55 | 8 156,0 | 5 | 8 157,0 | 8 316,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:59:44 | 60 | 8 054,0 | 55 | 8 156,0 | 5 | 8 157,0 | 8 316,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:59:42 | 60 | 8 054,0 | 55 | 8 156,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:59:42 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:59:42 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:59:42 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:59:42 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:58 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:58 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:55 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:55 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:55 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:55 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:54 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 321,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:54 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 321,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:13 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 161,0 | 8 321,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:13 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 161,0 | 8 321,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:10 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 161,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:10 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 161,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:58:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:58:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:57:28 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 162,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:57:28 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 162,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:57:26 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 162,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:57:26 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 162,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:57:25 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:57:25 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:57:25 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:57:25 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:56:45 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:56:45 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 324,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:56:41 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:56:41 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 164,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:56:40 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:56:40 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:56:40 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 328,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:56:40 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 328,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:55:13 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 168,0 | 8 328,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:55:13 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 168,0 | 8 328,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:55:10 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 168,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:55:10 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 168,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:55:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:55:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 15.12.2023 16:55:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 330,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:55:10 | 12 | 7 751,0 | 10 | 8 054,0 | 5 | 8 157,0 | 8 330,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:52:58 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 170,0 | 8 330,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:52:58 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 170,0 | 8 330,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 15.12.2023 16:52:55 | 60 | 8 054,0 | 55 | 8 157,0 | 50 | 8 170,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |