RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:52:08 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:52:08 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 511,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:51:28 | 56 | 8 014,0 | 51 | 8 351,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 511,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:51:24 | 56 | 8 014,0 | 51 | 8 351,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:51:24 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:51:24 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 513,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:48:27 | 56 | 8 014,0 | 51 | 8 353,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 513,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:48:24 | 56 | 8 014,0 | 51 | 8 353,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:48:24 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:48:24 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 514,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:46:55 | 56 | 8 014,0 | 51 | 8 354,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 514,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:46:53 | 56 | 8 014,0 | 51 | 8 354,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:46:53 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:46:53 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 513,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:45:27 | 56 | 8 014,0 | 51 | 8 353,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 513,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:45:23 | 56 | 8 014,0 | 51 | 8 353,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:45:22 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:45:22 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 509,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:44:42 | 56 | 8 014,0 | 51 | 8 349,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 509,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:44:38 | 56 | 8 014,0 | 51 | 8 349,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:44:37 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:44:37 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 510,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:42:26 | 56 | 8 014,0 | 51 | 8 350,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 510,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:42:22 | 56 | 8 014,0 | 51 | 8 350,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:42:22 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:42:22 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 515,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:41:41 | 56 | 8 014,0 | 51 | 8 355,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 515,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:41:38 | 56 | 8 014,0 | 51 | 8 355,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:41:37 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:41:37 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 514,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:40:56 | 56 | 8 014,0 | 51 | 8 354,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 514,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:40:53 | 56 | 8 014,0 | 51 | 8 354,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:40:53 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:40:52 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 518,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:40:10 | 56 | 8 014,0 | 51 | 8 358,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 518,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:40:06 | 56 | 8 014,0 | 51 | 8 358,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:40:06 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:40:06 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 519,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:37:57 | 56 | 8 014,0 | 51 | 8 359,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 519,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:37:53 | 56 | 8 014,0 | 51 | 8 359,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:37:53 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:37:53 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 518,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:36:25 | 56 | 8 014,0 | 51 | 8 358,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 518,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:36:23 | 56 | 8 014,0 | 51 | 8 358,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:36:23 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:36:23 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 512,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:35:42 | 56 | 8 014,0 | 51 | 8 352,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 512,0 | 80 | 8 600,0 | 100 |
| 13.12.2023 16:35:38 | 56 | 8 014,0 | 51 | 8 352,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:35:38 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 600,0 | 50 | 8 850,0 | 54 |
| 13.12.2023 16:35:38 | 8 | 7 751,0 | 6 | 8 014,0 | 1 | 8 400,0 | 8 500,0 | 30 | 8 516,0 | 80 | 8 600,0 | 100 |