RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:59:41 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 231,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 391,0 | 89 |
| 11.12.2023 16:59:40 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 231,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:59:40 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 231,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:59:40 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:59:40 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 390,0 | 89 |
| 11.12.2023 16:59:40 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 390,0 | 89 |
| 11.12.2023 16:58:55 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 230,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 390,0 | 89 |
| 11.12.2023 16:58:53 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 230,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:58:53 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 230,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:58:53 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:58:52 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 389,0 | 89 |
| 11.12.2023 16:58:52 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 389,0 | 89 |
| 11.12.2023 16:58:10 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 229,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 389,0 | 89 |
| 11.12.2023 16:58:08 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 229,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:58:08 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 229,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:58:08 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:58:08 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 385,0 | 89 |
| 11.12.2023 16:58:08 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 385,0 | 89 |
| 11.12.2023 16:57:25 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 225,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 385,0 | 89 |
| 11.12.2023 16:57:23 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 225,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:57:23 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 225,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:57:23 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:57:23 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 386,0 | 89 |
| 11.12.2023 16:57:23 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 386,0 | 89 |
| 11.12.2023 16:56:42 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 226,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 386,0 | 89 |
| 11.12.2023 16:56:38 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 226,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:56:38 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 226,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:56:37 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:56:37 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 389,0 | 89 |
| 11.12.2023 16:56:37 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 389,0 | 89 |
| 11.12.2023 16:54:24 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 229,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 389,0 | 89 |
| 11.12.2023 16:54:22 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 229,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:54:22 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 229,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:54:22 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:54:22 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 385,0 | 89 |
| 11.12.2023 16:54:22 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 385,0 | 89 |
| 11.12.2023 16:53:39 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 225,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 385,0 | 89 |
| 11.12.2023 16:53:37 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 225,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:53:37 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 225,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:53:37 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:53:37 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 89 | 8 499,0 | 90 |
| 11.12.2023 16:53:37 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 89 | 8 499,0 | 90 |
| 11.12.2023 16:52:09 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 220,0 | 8 375,0 | 10 | 8 380,0 | 89 | 8 499,0 | 90 |
| 11.12.2023 16:52:06 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 220,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:52:06 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 220,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:52:06 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |
| 11.12.2023 16:52:06 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 382,0 | 89 |
| 11.12.2023 16:52:06 | 15 | 7 750,0 | 10 | 8 014,0 | 5 | 8 160,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 382,0 | 89 |
| 11.12.2023 16:51:24 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 222,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 382,0 | 89 |
| 11.12.2023 16:51:23 | 60 | 8 014,0 | 55 | 8 160,0 | 50 | 8 222,0 | 8 375,0 | 10 | 8 380,0 | 39 | 8 499,0 | 40 |