RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 16:59:43 | 58 | 7 760,0 | 57 | 8 117,0 | 7 | 8 150,0 | 8 277,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:59:43 | 58 | 7 760,0 | 57 | 8 117,0 | 7 | 8 150,0 | 8 277,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:59:41 | 58 | 7 760,0 | 57 | 8 117,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:59:40 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:59:40 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:59:40 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 280,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:58:57 | 58 | 7 760,0 | 57 | 8 120,0 | 7 | 8 150,0 | 8 280,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:58:57 | 58 | 7 760,0 | 57 | 8 120,0 | 7 | 8 150,0 | 8 280,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:58:55 | 58 | 7 760,0 | 57 | 8 120,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:58:55 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:58:55 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:58:55 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 283,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:58:12 | 58 | 7 760,0 | 57 | 8 123,0 | 7 | 8 150,0 | 8 283,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:58:12 | 58 | 7 760,0 | 57 | 8 123,0 | 7 | 8 150,0 | 8 283,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:58:09 | 58 | 7 760,0 | 57 | 8 123,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:58:09 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:58:09 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:58:09 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 284,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:57:28 | 58 | 7 760,0 | 57 | 8 124,0 | 7 | 8 150,0 | 8 284,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:57:28 | 58 | 7 760,0 | 57 | 8 124,0 | 7 | 8 150,0 | 8 284,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:57:25 | 58 | 7 760,0 | 57 | 8 124,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:57:25 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:57:25 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:57:25 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 287,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:55:13 | 58 | 7 760,0 | 57 | 8 127,0 | 7 | 8 150,0 | 8 287,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:55:13 | 58 | 7 760,0 | 57 | 8 127,0 | 7 | 8 150,0 | 8 287,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:55:08 | 58 | 7 760,0 | 57 | 8 127,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:55:08 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:55:08 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:55:08 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 288,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:53:42 | 58 | 7 760,0 | 57 | 8 128,0 | 7 | 8 150,0 | 8 288,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:53:42 | 58 | 7 760,0 | 57 | 8 128,0 | 7 | 8 150,0 | 8 288,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:53:38 | 58 | 7 760,0 | 57 | 8 128,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:53:38 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:53:38 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:53:38 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 292,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:52:11 | 58 | 7 760,0 | 57 | 8 132,0 | 7 | 8 150,0 | 8 292,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:52:11 | 58 | 7 760,0 | 57 | 8 132,0 | 7 | 8 150,0 | 8 292,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:52:09 | 58 | 7 760,0 | 57 | 8 132,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:52:09 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:52:09 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:52:09 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 287,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:50:42 | 58 | 7 760,0 | 57 | 8 127,0 | 7 | 8 150,0 | 8 287,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:50:42 | 58 | 7 760,0 | 57 | 8 127,0 | 7 | 8 150,0 | 8 287,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:50:39 | 58 | 7 760,0 | 57 | 8 127,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:50:39 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:50:39 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 499,0 | 30 | 9 061,0 | 32 |
| 07.12.2023 16:50:39 | 13 | 7 750,0 | 8 | 7 760,0 | 7 | 8 150,0 | 8 288,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:49:56 | 58 | 7 760,0 | 57 | 8 128,0 | 7 | 8 150,0 | 8 288,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |
| 07.12.2023 16:49:56 | 58 | 7 760,0 | 57 | 8 128,0 | 7 | 8 150,0 | 8 288,0 | 50 | 8 380,0 | 79 | 8 499,0 | 80 |