RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:59:42 | 56 | 7 725,0 | 51 | 8 187,0 | 1 | 8 236,0 | 8 347,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:59:42 | 56 | 7 725,0 | 51 | 8 187,0 | 1 | 8 236,0 | 8 347,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:59:40 | 56 | 7 725,0 | 51 | 8 187,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:59:40 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:59:40 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:59:40 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 344,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:58:10 | 56 | 7 725,0 | 51 | 8 184,0 | 1 | 8 236,0 | 8 344,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:58:10 | 56 | 7 725,0 | 51 | 8 184,0 | 1 | 8 236,0 | 8 344,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:58:08 | 56 | 7 725,0 | 51 | 8 184,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:58:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:58:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:58:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 343,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:57:28 | 56 | 7 725,0 | 51 | 8 183,0 | 1 | 8 236,0 | 8 343,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:57:28 | 56 | 7 725,0 | 51 | 8 183,0 | 1 | 8 236,0 | 8 343,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:57:24 | 56 | 7 725,0 | 51 | 8 183,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:57:23 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:57:23 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:57:23 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 333,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:56:41 | 56 | 7 725,0 | 51 | 8 173,0 | 1 | 8 236,0 | 8 333,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:56:41 | 56 | 7 725,0 | 51 | 8 173,0 | 1 | 8 236,0 | 8 333,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:56:39 | 56 | 7 725,0 | 51 | 8 173,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:56:39 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:56:39 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:56:38 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 332,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:55:57 | 56 | 7 725,0 | 51 | 8 172,0 | 1 | 8 236,0 | 8 332,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:55:57 | 56 | 7 725,0 | 51 | 8 172,0 | 1 | 8 236,0 | 8 332,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:55:55 | 56 | 7 725,0 | 51 | 8 172,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:55:54 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:55:54 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:55:54 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 333,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:55:12 | 56 | 7 725,0 | 51 | 8 173,0 | 1 | 8 236,0 | 8 333,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:55:12 | 56 | 7 725,0 | 51 | 8 173,0 | 1 | 8 236,0 | 8 333,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:55:08 | 56 | 7 725,0 | 51 | 8 173,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:55:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:55:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:55:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 339,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:53:42 | 56 | 7 725,0 | 51 | 8 179,0 | 1 | 8 236,0 | 8 339,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:53:42 | 56 | 7 725,0 | 51 | 8 179,0 | 1 | 8 236,0 | 8 339,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:53:40 | 56 | 7 725,0 | 51 | 8 179,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:53:39 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:53:39 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:53:39 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 340,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:52:12 | 56 | 7 725,0 | 51 | 8 180,0 | 1 | 8 236,0 | 8 340,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:52:12 | 56 | 7 725,0 | 51 | 8 180,0 | 1 | 8 236,0 | 8 340,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:52:09 | 56 | 7 725,0 | 51 | 8 180,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:52:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:52:08 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 370,0 | 10 | 8 380,0 | 39 | 8 400,0 | 65 |
| 01.12.2023 16:52:07 | 9 | 7 502,0 | 6 | 7 725,0 | 1 | 8 236,0 | 8 347,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:51:26 | 56 | 7 725,0 | 51 | 8 187,0 | 1 | 8 236,0 | 8 347,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |
| 01.12.2023 16:51:26 | 56 | 7 725,0 | 51 | 8 187,0 | 1 | 8 236,0 | 8 347,0 | 50 | 8 370,0 | 60 | 8 380,0 | 89 |