RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:58:57 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 220,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 380,0 | 91 |
| 29.11.2023 16:58:54 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 220,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:58:54 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 220,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:58:54 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:58:54 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 382,0 | 91 |
| 29.11.2023 16:58:54 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 382,0 | 91 |
| 29.11.2023 16:58:13 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 222,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 382,0 | 91 |
| 29.11.2023 16:58:09 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 222,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:58:09 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 222,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:58:09 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:58:09 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 377,0 | 91 |
| 29.11.2023 16:58:09 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 377,0 | 91 |
| 29.11.2023 16:56:40 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 217,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 377,0 | 91 |
| 29.11.2023 16:56:39 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 217,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:56:39 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 217,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:56:39 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:56:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 374,0 | 91 |
| 29.11.2023 16:56:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 374,0 | 91 |
| 29.11.2023 16:55:55 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 214,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 374,0 | 91 |
| 29.11.2023 16:55:54 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 214,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:55:53 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 214,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:55:53 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:55:53 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 372,0 | 91 |
| 29.11.2023 16:55:53 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 372,0 | 91 |
| 29.11.2023 16:54:26 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 212,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 372,0 | 91 |
| 29.11.2023 16:54:23 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 212,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:54:23 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 212,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:54:22 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:54:22 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 366,0 | 91 |
| 29.11.2023 16:54:22 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 366,0 | 91 |
| 29.11.2023 16:53:41 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 206,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 366,0 | 91 |
| 29.11.2023 16:53:38 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 206,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:53:38 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 206,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:53:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:53:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 370,0 | 91 |
| 29.11.2023 16:53:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 370,0 | 91 |
| 29.11.2023 16:52:11 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 210,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 370,0 | 91 |
| 29.11.2023 16:52:08 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 210,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:52:08 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 210,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:52:08 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:52:08 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 368,0 | 91 |
| 29.11.2023 16:52:08 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 368,0 | 91 |
| 29.11.2023 16:50:42 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 208,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 368,0 | 91 |
| 29.11.2023 16:50:38 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 208,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:50:38 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 208,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:50:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |
| 29.11.2023 16:50:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 366,0 | 91 |
| 29.11.2023 16:50:38 | 27 | 7 502,0 | 25 | 7 725,0 | 20 | 7 730,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 366,0 | 91 |
| 29.11.2023 16:49:56 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 206,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 366,0 | 91 |
| 29.11.2023 16:49:53 | 75 | 7 725,0 | 70 | 7 730,0 | 50 | 8 206,0 | 8 350,0 | 36 | 8 355,0 | 41 | 8 416,0 | 70 |