RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:51:27 | 79 | 8 200,0 | 54 | 8 202,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 362,0 | 106 |
| 24.11.2023 16:51:23 | 79 | 8 200,0 | 54 | 8 202,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:51:23 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:51:23 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 373,0 | 106 |
| 24.11.2023 16:47:38 | 79 | 8 200,0 | 54 | 8 213,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 373,0 | 106 |
| 24.11.2023 16:47:36 | 79 | 8 200,0 | 54 | 8 213,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:47:36 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:47:36 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 371,0 | 106 |
| 24.11.2023 16:46:53 | 79 | 8 200,0 | 54 | 8 211,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 371,0 | 106 |
| 24.11.2023 16:46:50 | 79 | 8 200,0 | 54 | 8 211,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:46:50 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:46:50 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 386,0 | 106 |
| 24.11.2023 16:42:23 | 79 | 8 200,0 | 54 | 8 226,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 386,0 | 106 |
| 24.11.2023 16:42:21 | 79 | 8 200,0 | 54 | 8 226,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:42:21 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:42:21 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 385,0 | 106 |
| 24.11.2023 16:40:54 | 79 | 8 200,0 | 54 | 8 225,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 385,0 | 106 |
| 24.11.2023 16:40:51 | 79 | 8 200,0 | 54 | 8 225,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:40:51 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:40:51 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 378,0 | 106 |
| 24.11.2023 16:40:11 | 79 | 8 200,0 | 54 | 8 218,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 378,0 | 106 |
| 24.11.2023 16:40:07 | 79 | 8 200,0 | 54 | 8 218,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:40:07 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:40:06 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 380,0 | 106 |
| 24.11.2023 16:38:38 | 79 | 8 200,0 | 54 | 8 220,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 380,0 | 106 |
| 24.11.2023 16:38:37 | 79 | 8 200,0 | 54 | 8 220,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:38:36 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:38:36 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 383,0 | 106 |
| 24.11.2023 16:37:54 | 79 | 8 200,0 | 54 | 8 223,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 383,0 | 106 |
| 24.11.2023 16:37:51 | 79 | 8 200,0 | 54 | 8 223,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:37:51 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:37:51 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 381,0 | 106 |
| 24.11.2023 16:37:08 | 79 | 8 200,0 | 54 | 8 221,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 381,0 | 106 |
| 24.11.2023 16:37:06 | 79 | 8 200,0 | 54 | 8 221,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:37:06 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:37:06 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 377,0 | 106 |
| 24.11.2023 16:31:55 | 79 | 8 200,0 | 54 | 8 217,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 377,0 | 106 |
| 24.11.2023 16:31:52 | 79 | 8 200,0 | 54 | 8 217,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:31:52 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:31:52 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 376,0 | 106 |
| 24.11.2023 16:31:10 | 79 | 8 200,0 | 54 | 8 216,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 376,0 | 106 |
| 24.11.2023 16:31:06 | 79 | 8 200,0 | 54 | 8 216,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:31:06 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:31:06 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 373,0 | 106 |
| 24.11.2023 16:28:54 | 79 | 8 200,0 | 54 | 8 213,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 373,0 | 106 |
| 24.11.2023 16:28:51 | 79 | 8 200,0 | 54 | 8 213,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:28:51 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |
| 24.11.2023 16:28:51 | 34 | 7 742,0 | 29 | 8 200,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 378,0 | 106 |
| 24.11.2023 16:28:09 | 79 | 8 200,0 | 54 | 8 218,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 378,0 | 106 |
| 24.11.2023 16:28:07 | 79 | 8 200,0 | 54 | 8 218,0 | 4 | 8 310,0 | 8 350,0 | 51 | 8 355,0 | 56 | 8 419,0 | 57 |