RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:59:38 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 302,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:59:38 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 302,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:59:38 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:59:38 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:58:52 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 300,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:58:52 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 300,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:58:52 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:58:52 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:57:22 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 295,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:57:22 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 295,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:57:22 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:57:22 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:55:53 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 300,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:55:53 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 300,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:55:53 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:55:53 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:54:21 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 294,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:54:21 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 294,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:54:21 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:54:21 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:49:53 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 295,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:49:53 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 295,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:49:51 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:49:51 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:46:07 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 291,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:46:07 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 291,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:46:07 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:46:07 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:45:23 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 289,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:45:23 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 289,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:45:23 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:45:23 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:40:54 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 288,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:40:54 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 288,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:40:53 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:40:53 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:32:36 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 290,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:32:36 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 290,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:32:36 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:32:36 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:31:08 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 288,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:31:08 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 288,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:31:08 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:31:08 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:30:21 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 298,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:30:21 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 298,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:30:21 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:30:21 | 35 | 7 725,0 | 30 | 7 742,0 | 25 | 8 200,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:27:23 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 293,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |
| 23.11.2023 16:27:23 | 80 | 7 742,0 | 75 | 8 200,0 | 50 | 8 293,0 | 8 350,0 | 1 | 8 355,0 | 6 | 8 419,0 | 7 |