RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:59:41 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 099,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 269,0 | 105 |
| 09.11.2023 16:59:39 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 099,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:59:39 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 099,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:59:39 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:59:39 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 266,0 | 105 |
| 09.11.2023 16:59:39 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 266,0 | 105 |
| 09.11.2023 16:58:55 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 096,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 266,0 | 105 |
| 09.11.2023 16:58:53 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 096,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:58:53 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 096,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:58:53 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:58:53 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 269,0 | 105 |
| 09.11.2023 16:58:53 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 269,0 | 105 |
| 09.11.2023 16:58:10 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 099,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 269,0 | 105 |
| 09.11.2023 16:58:08 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 099,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:58:08 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 099,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:58:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:58:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:58:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:57:23 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:57:22 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:57:22 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:57:22 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:57:22 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 272,0 | 105 |
| 09.11.2023 16:57:22 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 272,0 | 105 |
| 09.11.2023 16:55:56 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 102,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 272,0 | 105 |
| 09.11.2023 16:55:53 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 102,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:55:53 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 102,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:55:52 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:55:52 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:55:52 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:55:11 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:55:08 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:55:08 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:55:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:55:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 279,0 | 105 |
| 09.11.2023 16:55:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 279,0 | 105 |
| 09.11.2023 16:52:56 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 109,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 279,0 | 105 |
| 09.11.2023 16:52:53 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 109,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:52:53 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 109,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:52:53 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:52:53 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 280,0 | 105 |
| 09.11.2023 16:52:53 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 280,0 | 105 |
| 09.11.2023 16:52:11 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 110,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 280,0 | 105 |
| 09.11.2023 16:52:08 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 110,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:52:08 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 110,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:52:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |
| 09.11.2023 16:52:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:52:08 | 12 | 6 906,0 | 10 | 7 360,0 | 5 | 7 370,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:49:56 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 275,0 | 105 |
| 09.11.2023 16:49:52 | 60 | 7 360,0 | 55 | 7 370,0 | 50 | 8 105,0 | 8 240,0 | 50 | 8 242,0 | 55 | 8 342,0 | 65 |