RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 16:58:11 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 214,0 | 7 363,0 | 1 | 7 364,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:58:11 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 214,0 | 7 363,0 | 1 | 7 364,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:58:11 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 214,0 | 7 364,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:58:11 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 214,0 | 7 364,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:58:08 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 214,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:58:08 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 214,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:58:07 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:58:07 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:58:07 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 386,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:58:07 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 386,0 | 1 | 7 387,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:58:07 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 386,0 | 1 | 7 387,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:53:40 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 237,0 | 7 386,0 | 1 | 7 387,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:53:40 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 237,0 | 7 386,0 | 1 | 7 387,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:53:40 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 237,0 | 7 387,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:53:40 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 237,0 | 7 387,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:53:38 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 237,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:53:38 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 237,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:53:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:53:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:53:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 384,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:53:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 384,0 | 1 | 7 385,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:53:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 384,0 | 1 | 7 385,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:52:56 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 235,0 | 7 384,0 | 1 | 7 385,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:52:56 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 235,0 | 7 384,0 | 1 | 7 385,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:52:56 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 235,0 | 7 385,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:52:56 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 235,0 | 7 385,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:52:53 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 235,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:52:53 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 235,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:52:51 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:52:51 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:52:51 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 373,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:52:51 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 373,0 | 1 | 7 374,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:52:51 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 373,0 | 1 | 7 374,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:50:42 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 224,0 | 7 373,0 | 1 | 7 374,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:50:42 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 224,0 | 7 373,0 | 1 | 7 374,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:50:42 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 224,0 | 7 374,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:50:42 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 224,0 | 7 374,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:50:38 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 224,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:50:38 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 224,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:50:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:50:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:50:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 374,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:50:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 374,0 | 1 | 7 375,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:50:37 | 54 | 6 500,0 | 52 | 6 501,0 | 50 | 7 000,0 | 7 374,0 | 1 | 7 375,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:49:53 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 225,0 | 7 374,0 | 1 | 7 375,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:49:53 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 225,0 | 7 374,0 | 1 | 7 375,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:49:53 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 225,0 | 7 375,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:49:53 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 225,0 | 7 375,0 | 50 | 7 499,0 | 51 | 7 500,0 | 54 |
| 02.10.2023 16:49:51 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 225,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |
| 02.10.2023 16:49:51 | 102 | 6 501,0 | 100 | 7 000,0 | 50 | 7 225,0 | 7 499,0 | 1 | 7 500,0 | 4 | 7 640,0 | 6 |