RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:59:42 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 035,0 | 6 200,0 | 9 | 6 235,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:59:39 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 035,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:59:39 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 035,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:59:39 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:59:39 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 236,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:59:39 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 236,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:58:57 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 036,0 | 6 200,0 | 9 | 6 236,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:58:53 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 036,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:58:53 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 036,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:58:53 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:58:53 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 227,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:58:53 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 227,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:55:14 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 027,0 | 6 200,0 | 9 | 6 227,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:55:10 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 027,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:55:10 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 027,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:55:10 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:55:10 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 218,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:55:10 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 218,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:53:42 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 018,0 | 6 200,0 | 9 | 6 218,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:53:40 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 018,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:53:40 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 018,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:53:40 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:53:40 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 214,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:53:40 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 214,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:52:11 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 014,0 | 6 200,0 | 9 | 6 214,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:52:09 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 014,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:52:09 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 014,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:52:09 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:52:09 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 216,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:52:09 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 216,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:51:30 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 016,0 | 6 200,0 | 9 | 6 216,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:51:26 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 016,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:51:26 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 016,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:51:25 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:51:25 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 214,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:51:25 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 214,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:48:28 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 014,0 | 6 200,0 | 9 | 6 214,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:48:24 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 014,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:48:24 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 014,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:48:24 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:48:24 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 217,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:48:24 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 217,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:46:59 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 017,0 | 6 200,0 | 9 | 6 217,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:46:56 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 017,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:46:56 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 017,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:46:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |
| 31.03.2023 16:46:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 219,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:46:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 902,0 | 6 200,0 | 9 | 6 219,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:43:57 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 019,0 | 6 200,0 | 9 | 6 219,0 | 59 | 6 420,0 | 69 |
| 31.03.2023 16:43:55 | 102 | 5 441,0 | 100 | 5 902,0 | 50 | 6 019,0 | 6 200,0 | 9 | 6 420,0 | 19 | 6 590,0 | 22 |