RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2023 16:59:46 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 546,0 | 5 720,0 | 38 | 5 746,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:59:44 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 546,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:59:44 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 546,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:59:43 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:59:43 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 741,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:59:43 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 741,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:59:00 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 541,0 | 5 720,0 | 38 | 5 741,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:58:57 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 541,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:58:57 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 541,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:58:57 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:58:57 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 747,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:58:57 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 747,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:58:16 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 547,0 | 5 720,0 | 38 | 5 747,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:58:12 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 547,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:58:12 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 547,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:58:12 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:58:12 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 745,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:58:12 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 745,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:57:31 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 545,0 | 5 720,0 | 38 | 5 745,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:57:29 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 545,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:57:29 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 545,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:57:28 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:57:28 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 744,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:57:28 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 744,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:55:14 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 544,0 | 5 720,0 | 38 | 5 744,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:55:12 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 544,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:55:12 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 544,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:55:11 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:55:11 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 746,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:55:11 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 746,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:54:40 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 546,0 | 5 720,0 | 38 | 5 746,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:54:30 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 546,0 | 5 720,0 | 38 | 5 746,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:54:28 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 546,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:54:28 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 546,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:54:27 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:54:27 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 750,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:54:27 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 750,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:53:43 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 550,0 | 5 720,0 | 38 | 5 750,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:53:42 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 550,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:53:42 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 550,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:53:42 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:53:42 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 754,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:53:42 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 754,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:52:59 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 554,0 | 5 720,0 | 38 | 5 754,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:52:57 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 554,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:52:57 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 554,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:52:56 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 6 180,0 | 43 | 6 219,0 | 48 |
| 13.03.2023 16:52:56 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 747,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:52:56 | 6 | 5 165,0 | 4 | 5 401,0 | 1 | 5 440,0 | 5 720,0 | 38 | 5 747,0 | 88 | 6 180,0 | 93 |
| 13.03.2023 16:51:29 | 54 | 5 401,0 | 51 | 5 440,0 | 50 | 5 547,0 | 5 720,0 | 38 | 5 747,0 | 88 | 6 180,0 | 93 |