RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 16:55:58 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 100 | 5 920,0 | 114 | 6 090,0 | 119 |
| 03.03.2023 16:55:58 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 100 | 5 920,0 | 114 | 6 090,0 | 119 |
| 03.03.2023 16:55:55 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:55:55 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:55:55 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:55:55 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:55:55 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 727,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:55:55 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 727,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:55:11 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 527,0 | 5 727,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:55:11 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 527,0 | 5 727,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:55:09 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 527,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:55:09 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 527,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:55:09 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:55:09 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 731,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:55:09 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 731,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:52:10 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 531,0 | 5 730,0 | 50 | 5 731,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:52:08 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 531,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:52:08 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 531,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:52:08 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:52:08 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:52:08 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 728,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:52:08 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 728,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:51:26 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 528,0 | 5 728,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:51:26 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 528,0 | 5 728,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:51:24 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 528,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:51:24 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 528,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:51:24 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:51:24 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:51:24 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 100 | 5 920,0 | 114 | 6 090,0 | 119 |
| 03.03.2023 16:51:24 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 100 | 5 920,0 | 114 | 6 090,0 | 119 |
| 03.03.2023 16:50:41 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 100 | 5 920,0 | 114 | 6 090,0 | 119 |
| 03.03.2023 16:50:41 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 100 | 5 920,0 | 114 | 6 090,0 | 119 |
| 03.03.2023 16:50:39 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:50:39 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 530,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:50:39 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:50:39 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 736,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:50:39 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 736,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:49:57 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 536,0 | 5 730,0 | 50 | 5 736,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:49:54 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 536,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:49:54 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 536,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:49:54 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:49:54 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 731,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:49:54 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 731,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:48:25 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 531,0 | 5 730,0 | 50 | 5 731,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:48:23 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 531,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:48:23 | 55 | 5 450,0 | 54 | 5 460,0 | 50 | 5 531,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:48:22 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:48:22 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 730,0 | 50 | 5 920,0 | 64 | 6 090,0 | 69 |
| 03.03.2023 16:48:22 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 729,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |
| 03.03.2023 16:48:22 | 8 | 5 401,0 | 5 | 5 450,0 | 4 | 5 460,0 | 5 729,0 | 50 | 5 730,0 | 100 | 5 920,0 | 114 |