RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:59:41 | 53 | 5 615,0 | 51 | 5 627,0 | 1 | 5 710,0 | 5 827,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:59:41 | 53 | 5 615,0 | 51 | 5 627,0 | 1 | 5 710,0 | 5 827,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:59:39 | 53 | 5 615,0 | 51 | 5 627,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:59:38 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:59:38 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:59:38 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 829,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:58:12 | 53 | 5 615,0 | 51 | 5 629,0 | 1 | 5 710,0 | 5 829,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:58:12 | 53 | 5 615,0 | 51 | 5 629,0 | 1 | 5 710,0 | 5 829,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:58:09 | 53 | 5 615,0 | 51 | 5 629,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:58:09 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:58:09 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:58:09 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 822,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:54:26 | 53 | 5 615,0 | 51 | 5 622,0 | 1 | 5 710,0 | 5 822,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:54:26 | 53 | 5 615,0 | 51 | 5 622,0 | 1 | 5 710,0 | 5 822,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:54:25 | 53 | 5 615,0 | 51 | 5 622,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:54:25 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:54:25 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:54:25 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 824,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:52:56 | 53 | 5 615,0 | 51 | 5 624,0 | 1 | 5 710,0 | 5 824,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:52:56 | 53 | 5 615,0 | 51 | 5 624,0 | 1 | 5 710,0 | 5 824,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:52:54 | 53 | 5 615,0 | 51 | 5 624,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:52:53 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:52:53 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:52:53 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 826,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:46:55 | 53 | 5 615,0 | 51 | 5 626,0 | 1 | 5 710,0 | 5 826,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:46:55 | 53 | 5 615,0 | 51 | 5 626,0 | 1 | 5 710,0 | 5 826,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:46:52 | 53 | 5 615,0 | 51 | 5 626,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:46:52 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:46:52 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:46:52 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 834,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:45:26 | 53 | 5 615,0 | 51 | 5 634,0 | 1 | 5 710,0 | 5 834,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:45:26 | 53 | 5 615,0 | 51 | 5 634,0 | 1 | 5 710,0 | 5 834,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:45:23 | 53 | 5 615,0 | 51 | 5 634,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:45:23 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:45:23 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 069,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:45:23 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 839,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:45:15 | 53 | 5 615,0 | 51 | 5 639,0 | 1 | 5 710,0 | 5 839,0 | 50 | 6 069,0 | 100 | 6 070,0 | 101 |
| 20.02.2023 16:44:40 | 53 | 5 615,0 | 51 | 5 639,0 | 1 | 5 710,0 | 5 839,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:44:40 | 53 | 5 615,0 | 51 | 5 639,0 | 1 | 5 710,0 | 5 839,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:44:37 | 53 | 5 615,0 | 51 | 5 639,0 | 1 | 5 710,0 | 6 070,0 | 1 | 6 295,0 | 21 | 6 420,0 | 41 |
| 20.02.2023 16:44:37 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 070,0 | 1 | 6 295,0 | 21 | 6 420,0 | 41 |
| 20.02.2023 16:44:37 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 070,0 | 1 | 6 295,0 | 21 | 6 420,0 | 41 |
| 20.02.2023 16:44:36 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 838,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:43:09 | 53 | 5 615,0 | 51 | 5 638,0 | 1 | 5 710,0 | 5 838,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:43:09 | 53 | 5 615,0 | 51 | 5 638,0 | 1 | 5 710,0 | 5 838,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:43:07 | 53 | 5 615,0 | 51 | 5 638,0 | 1 | 5 710,0 | 6 070,0 | 1 | 6 295,0 | 21 | 6 420,0 | 41 |
| 20.02.2023 16:43:07 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 070,0 | 1 | 6 295,0 | 21 | 6 420,0 | 41 |
| 20.02.2023 16:43:07 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 6 070,0 | 1 | 6 295,0 | 21 | 6 420,0 | 41 |
| 20.02.2023 16:43:07 | 5 | 5 401,0 | 3 | 5 615,0 | 1 | 5 710,0 | 5 836,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |
| 20.02.2023 16:35:40 | 53 | 5 615,0 | 51 | 5 636,0 | 1 | 5 710,0 | 5 836,0 | 50 | 6 070,0 | 51 | 6 295,0 | 71 |