RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 16:59:41 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 602,0 | 5 750,0 | 5 | 5 802,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:59:39 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 602,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:59:39 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 602,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:59:39 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:59:39 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 796,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:59:39 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 796,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:57:28 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 596,0 | 5 750,0 | 5 | 5 796,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:57:24 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 596,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:57:24 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 596,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:57:24 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:57:24 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 789,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:57:24 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 789,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:56:41 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 589,0 | 5 750,0 | 5 | 5 789,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:56:38 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 589,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:56:38 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 589,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:56:38 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:56:38 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 786,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:56:38 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 786,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:55:57 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 586,0 | 5 750,0 | 5 | 5 786,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:55:54 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 586,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:55:54 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 586,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:55:54 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:55:54 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 784,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:55:54 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 784,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:54:27 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 584,0 | 5 750,0 | 5 | 5 784,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:54:23 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 584,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:54:23 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 584,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:54:23 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:54:23 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 777,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:54:23 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 777,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:52:56 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 577,0 | 5 750,0 | 5 | 5 777,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:52:53 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 577,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:52:53 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 577,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:52:53 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:52:53 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 771,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:52:53 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 771,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:51:25 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 571,0 | 5 750,0 | 5 | 5 771,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:51:23 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 571,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:51:23 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 571,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:51:23 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:51:23 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 772,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:51:23 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 772,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:48:27 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 572,0 | 5 750,0 | 5 | 5 772,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:48:24 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 572,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:48:24 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 572,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:48:24 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |
| 09.12.2022 16:48:24 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 765,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:48:24 | 3 | 5 300,0 | 2 | 5 400,0 | 1 | 5 500,0 | 5 750,0 | 5 | 5 765,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:47:43 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 565,0 | 5 750,0 | 5 | 5 765,0 | 55 | 5 805,0 | 65 |
| 09.12.2022 16:47:41 | 52 | 5 400,0 | 51 | 5 500,0 | 50 | 5 565,0 | 5 750,0 | 5 | 5 805,0 | 15 | 5 950,0 | 17 |