RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2022 16:59:40 | 71 | 5 631,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 831,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:59:40 | 71 | 5 631,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 831,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:59:37 | 71 | 5 631,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:59:37 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:59:37 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:59:37 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 835,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:58:57 | 71 | 5 635,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 835,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:58:57 | 71 | 5 635,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 835,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:58:53 | 71 | 5 635,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:58:52 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:58:52 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:58:52 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 825,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:55:57 | 71 | 5 625,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 825,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:55:57 | 71 | 5 625,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 825,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:55:53 | 71 | 5 625,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:55:53 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:55:53 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 6 000,0 | 3 | 6 100,0 | 8 | 6 165,0 | 18 |
| 15.11.2022 16:55:53 | 26 | 5 351,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 810,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:53:48 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 810,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:53:02 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 810,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:53:02 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 810,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:53:00 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:53:00 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:52:55 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 810,0 | 40 | 5 999,0 | 90 | 6 000,0 | 93 |
| 15.11.2022 16:52:55 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 810,0 | 40 | 5 999,0 | 90 | 6 000,0 | 93 |
| 15.11.2022 16:52:55 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:52:55 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:52:55 | 71 | 5 610,0 | 21 | 5 750,0 | 19 | 5 800,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:52:53 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:52:53 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:52:53 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:52:53 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 816,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:51:27 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 816,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:51:27 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 816,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:51:24 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:51:24 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:51:24 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:51:24 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 812,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:50:42 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 812,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:50:42 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 812,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:50:38 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:50:37 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:50:37 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:50:37 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 824,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:48:26 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 824,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:48:26 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 824,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |
| 15.11.2022 16:48:24 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:48:23 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:48:23 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 999,0 | 50 | 6 000,0 | 53 | 6 100,0 | 58 |
| 15.11.2022 16:48:23 | 31 | 5 750,0 | 29 | 5 800,0 | 10 | 5 810,0 | 5 830,0 | 50 | 5 999,0 | 100 | 6 000,0 | 103 |