RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2022 16:59:44 | 55 | 5 382,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 582,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:59:44 | 55 | 5 382,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 582,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:59:41 | 55 | 5 382,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:59:41 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:59:41 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:59:41 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 575,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:58:57 | 55 | 5 375,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 575,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:58:57 | 55 | 5 375,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 575,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:58:55 | 55 | 5 375,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:58:55 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:58:55 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:58:55 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 568,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:58:13 | 55 | 5 368,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 568,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:58:13 | 55 | 5 368,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 568,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:58:11 | 55 | 5 368,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:58:10 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:58:10 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:58:10 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 583,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:57:27 | 55 | 5 383,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 583,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:57:27 | 55 | 5 383,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 583,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:57:25 | 55 | 5 383,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:57:25 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:57:25 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:57:25 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 597,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:52:56 | 55 | 5 397,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 597,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:52:56 | 55 | 5 397,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 597,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:52:55 | 55 | 5 397,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:52:54 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:52:54 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:52:54 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 598,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:51:27 | 55 | 5 398,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 598,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:51:27 | 55 | 5 398,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 598,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:51:26 | 55 | 5 398,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:51:26 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:51:26 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:51:26 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 601,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:48:26 | 55 | 5 401,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 601,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:48:26 | 55 | 5 401,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 601,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:48:25 | 55 | 5 401,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:48:24 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:48:24 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:48:24 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 598,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:46:12 | 55 | 5 398,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 598,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:46:12 | 55 | 5 398,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 598,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:46:10 | 55 | 5 398,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:46:10 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:46:10 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 6 110,0 | 50 | 6 120,0 | 55 | 6 150,0 | 56 |
| 09.11.2022 16:46:10 | 15 | 5 350,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 594,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:43:57 | 55 | 5 394,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 594,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |
| 09.11.2022 16:43:57 | 55 | 5 394,0 | 5 | 5 449,0 | 2 | 5 450,0 | 5 594,0 | 50 | 6 110,0 | 100 | 6 120,0 | 105 |