RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:58:58 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 677,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:58:58 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 677,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:58:54 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:58:53 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:58:53 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:58:53 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 673,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:58:12 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 673,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:58:12 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 673,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:58:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:58:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:58:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:58:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 675,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:54:28 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 675,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:54:28 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 675,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:54:25 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:54:25 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:54:25 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:54:25 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 681,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:53:41 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 681,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:53:41 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 681,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:53:38 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:53:38 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:53:38 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:53:38 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 679,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:52:11 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 679,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:52:11 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 679,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:52:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:52:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:52:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:52:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 683,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:49:10 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 683,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:49:10 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 683,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:49:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:49:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:49:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:49:08 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 686,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:48:26 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 686,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:48:26 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 686,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:48:23 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:48:23 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:48:23 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:48:23 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 681,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:47:39 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 681,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:47:39 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 681,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:47:38 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:47:37 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:47:37 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 02.11.2022 16:47:37 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 684,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:46:56 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 684,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 02.11.2022 16:46:56 | 51 | 5 605,0 | 13 | 5 606,0 | 3 | 5 607,0 | 5 684,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |