RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:50:42 | 65 | 5 570,0 | 60 | 5 576,0 | 10 | 5 680,0 | 5 776,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:50:42 | 65 | 5 570,0 | 60 | 5 576,0 | 10 | 5 680,0 | 5 776,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:50:39 | 65 | 5 570,0 | 60 | 5 576,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:50:39 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:50:39 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:50:39 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 775,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:49:57 | 65 | 5 570,0 | 60 | 5 575,0 | 10 | 5 680,0 | 5 775,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:49:57 | 65 | 5 570,0 | 60 | 5 575,0 | 10 | 5 680,0 | 5 775,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:49:54 | 65 | 5 570,0 | 60 | 5 575,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:49:54 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:49:54 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:49:54 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 772,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:45:26 | 65 | 5 570,0 | 60 | 5 572,0 | 10 | 5 680,0 | 5 772,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:45:26 | 65 | 5 570,0 | 60 | 5 572,0 | 10 | 5 680,0 | 5 772,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:45:23 | 65 | 5 570,0 | 60 | 5 572,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:45:23 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:45:23 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:45:23 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 774,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:44:42 | 65 | 5 570,0 | 60 | 5 574,0 | 10 | 5 680,0 | 5 774,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:44:42 | 65 | 5 570,0 | 60 | 5 574,0 | 10 | 5 680,0 | 5 774,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:44:38 | 65 | 5 570,0 | 60 | 5 574,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:44:38 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:44:38 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:44:38 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 779,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:43:59 | 65 | 5 570,0 | 60 | 5 579,0 | 10 | 5 680,0 | 5 779,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:43:59 | 65 | 5 570,0 | 60 | 5 579,0 | 10 | 5 680,0 | 5 779,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:43:55 | 65 | 5 570,0 | 60 | 5 579,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:43:55 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:43:55 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:43:55 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 783,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:41:40 | 65 | 5 570,0 | 60 | 5 583,0 | 10 | 5 680,0 | 5 783,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:41:40 | 65 | 5 570,0 | 60 | 5 583,0 | 10 | 5 680,0 | 5 783,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:41:39 | 65 | 5 570,0 | 60 | 5 583,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:41:39 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:41:39 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:41:39 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 772,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:40:58 | 65 | 5 570,0 | 60 | 5 572,0 | 10 | 5 680,0 | 5 772,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:40:58 | 65 | 5 570,0 | 60 | 5 572,0 | 10 | 5 680,0 | 5 772,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:40:54 | 65 | 5 570,0 | 60 | 5 572,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:40:54 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:40:54 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:40:54 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 774,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:39:28 | 65 | 5 570,0 | 60 | 5 574,0 | 10 | 5 680,0 | 5 774,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:39:28 | 65 | 5 570,0 | 60 | 5 574,0 | 10 | 5 680,0 | 5 774,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:39:25 | 65 | 5 570,0 | 60 | 5 574,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:39:25 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:39:25 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 01.11.2022 16:39:25 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 680,0 | 5 779,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:38:45 | 65 | 5 570,0 | 60 | 5 579,0 | 10 | 5 680,0 | 5 779,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 01.11.2022 16:38:45 | 65 | 5 570,0 | 60 | 5 579,0 | 10 | 5 680,0 | 5 779,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |