RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2022 16:59:42 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 989,0 | 6 000,0 | 15 | 6 189,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:59:39 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 989,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:59:39 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 989,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:59:39 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:59:39 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 196,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:59:39 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 196,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:58:56 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 996,0 | 6 000,0 | 15 | 6 196,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:58:54 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 996,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:58:54 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 996,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:58:54 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:58:54 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 193,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:58:54 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 193,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:58:12 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 993,0 | 6 000,0 | 15 | 6 193,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:58:10 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 993,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:58:10 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 993,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:58:10 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:58:10 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 197,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:58:10 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 197,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:57:27 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 997,0 | 6 000,0 | 15 | 6 197,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:57:25 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 997,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:57:25 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 997,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:57:25 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:57:25 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 195,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:57:25 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 195,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:56:42 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 995,0 | 6 000,0 | 15 | 6 195,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:56:39 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 995,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:56:39 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 995,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:56:39 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:56:39 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 190,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:56:39 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 190,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:55:14 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 990,0 | 6 000,0 | 15 | 6 190,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:55:10 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 990,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:55:10 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 990,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:55:10 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:55:10 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 183,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:55:10 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 183,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:54:26 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 983,0 | 6 000,0 | 15 | 6 183,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:54:24 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 983,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:54:24 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 983,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:54:24 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:54:24 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 169,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:52:57 | 52 | 5 905,0 | 51 | 5 969,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 169,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:52:54 | 52 | 5 905,0 | 51 | 5 969,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:52:53 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:52:53 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 171,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:52:53 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 171,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:52:11 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 971,0 | 6 000,0 | 15 | 6 171,0 | 65 | 6 950,0 | 66 |
| 23.09.2022 16:52:09 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 971,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:52:09 | 52 | 5 905,0 | 51 | 5 970,0 | 50 | 5 971,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |
| 23.09.2022 16:52:08 | 10 | 5 900,0 | 2 | 5 905,0 | 1 | 5 970,0 | 6 000,0 | 15 | 6 950,0 | 16 | 6 994,0 | 44 |