RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2022 16:59:01 | 101 | 5 905,0 | 100 | 5 935,0 | 70 | 5 975,0 | 6 100,0 | 50 | 6 175,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:58:58 | 101 | 5 905,0 | 100 | 5 935,0 | 70 | 5 975,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:58:58 | 101 | 5 905,0 | 100 | 5 935,0 | 70 | 5 975,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:58:57 | 51 | 5 905,0 | 50 | 5 935,0 | 20 | 5 975,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:58:57 | 51 | 5 905,0 | 50 | 5 935,0 | 20 | 5 975,0 | 6 100,0 | 50 | 6 173,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:58:16 | 100 | 5 935,0 | 70 | 5 973,0 | 20 | 5 975,0 | 6 100,0 | 50 | 6 173,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:58:16 | 100 | 5 935,0 | 70 | 5 973,0 | 20 | 5 975,0 | 6 100,0 | 50 | 6 173,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:56:45 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 973,0 | 6 100,0 | 50 | 6 173,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:56:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 973,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:56:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 973,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:56:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:56:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 179,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:56:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 179,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:55:16 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 979,0 | 6 100,0 | 50 | 6 179,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:55:13 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 979,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:55:13 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 979,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:55:12 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:55:12 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 178,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:55:12 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 178,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:53:47 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 978,0 | 6 100,0 | 50 | 6 178,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:53:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 978,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:53:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 978,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:53:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:53:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 180,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:53:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 180,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:53:01 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 980,0 | 6 100,0 | 50 | 6 180,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:52:59 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 980,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:52:59 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 980,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:52:58 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:52:58 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 173,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:52:58 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 173,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:50:45 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 973,0 | 6 100,0 | 50 | 6 173,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:50:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 973,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:50:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 973,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:50:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:50:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 174,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:50:42 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 174,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:49:15 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 974,0 | 6 100,0 | 50 | 6 174,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:49:13 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 974,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:49:13 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 974,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:49:13 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:49:13 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 176,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:49:13 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 176,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:47:45 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 976,0 | 6 100,0 | 50 | 6 176,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:47:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 976,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:47:43 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 976,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:47:43 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 950,0 | 51 | 6 994,0 | 79 |
| 21.09.2022 16:47:43 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 179,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:47:43 | 34 | 5 900,0 | 31 | 5 905,0 | 30 | 5 935,0 | 6 100,0 | 50 | 6 179,0 | 100 | 6 950,0 | 101 |
| 21.09.2022 16:47:00 | 81 | 5 905,0 | 80 | 5 935,0 | 50 | 5 979,0 | 6 100,0 | 50 | 6 179,0 | 100 | 6 950,0 | 101 |