RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2022 16:55:58 | 53 | 6 001,0 | 51 | 6 629,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 829,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:55:55 | 53 | 6 001,0 | 51 | 6 629,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:55:55 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:55:55 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 822,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:55:12 | 53 | 6 001,0 | 51 | 6 622,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 822,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:55:11 | 53 | 6 001,0 | 51 | 6 622,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:55:10 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:55:10 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 823,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:54:26 | 53 | 6 001,0 | 51 | 6 623,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 823,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:54:25 | 53 | 6 001,0 | 51 | 6 623,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:54:25 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:54:25 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 815,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:52:58 | 53 | 6 001,0 | 51 | 6 615,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 815,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:52:56 | 53 | 6 001,0 | 51 | 6 615,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:52:56 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:52:56 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 811,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:49:59 | 53 | 6 001,0 | 51 | 6 611,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 811,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:49:55 | 53 | 6 001,0 | 51 | 6 611,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:49:55 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:49:55 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 806,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:49:12 | 53 | 6 001,0 | 51 | 6 606,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 806,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:49:11 | 53 | 6 001,0 | 51 | 6 606,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:49:11 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:49:11 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 805,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:47:42 | 53 | 6 001,0 | 51 | 6 605,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 805,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:47:40 | 53 | 6 001,0 | 51 | 6 605,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:47:39 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:47:39 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 803,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:43:54 | 53 | 6 001,0 | 51 | 6 603,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 803,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:43:52 | 53 | 6 001,0 | 51 | 6 603,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:43:52 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:43:52 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 805,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:41:41 | 53 | 6 001,0 | 51 | 6 605,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 805,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:41:39 | 53 | 6 001,0 | 51 | 6 605,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:41:38 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:41:38 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:41:38 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 60 | 6 900,0 | 65 | 7 000,0 | 75 |
| 01.08.2022 16:40:55 | 53 | 6 001,0 | 51 | 6 600,0 | 1 | 6 740,0 | 6 800,0 | 60 | 6 900,0 | 65 | 7 000,0 | 75 |
| 01.08.2022 16:40:55 | 53 | 6 001,0 | 51 | 6 600,0 | 1 | 6 740,0 | 6 800,0 | 60 | 6 900,0 | 65 | 7 000,0 | 75 |
| 01.08.2022 16:40:55 | 53 | 6 001,0 | 51 | 6 600,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:40:53 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:40:53 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:40:53 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 786,0 | 50 | 6 800,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:37:58 | 53 | 6 001,0 | 51 | 6 586,0 | 1 | 6 740,0 | 6 786,0 | 50 | 6 800,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:37:58 | 53 | 6 001,0 | 51 | 6 586,0 | 1 | 6 740,0 | 6 786,0 | 50 | 6 800,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:37:56 | 53 | 6 001,0 | 51 | 6 586,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:37:56 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:37:56 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 800,0 | 10 | 6 900,0 | 15 | 7 000,0 | 25 |
| 01.08.2022 16:37:56 | 13 | 6 000,0 | 3 | 6 001,0 | 1 | 6 740,0 | 6 788,0 | 50 | 6 800,0 | 60 | 6 900,0 | 65 |
| 01.08.2022 16:34:59 | 53 | 6 001,0 | 51 | 6 588,0 | 1 | 6 740,0 | 6 788,0 | 50 | 6 800,0 | 60 | 6 900,0 | 65 |