RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 16:58:57 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 027,0 | 6 200,0 | 2 | 6 227,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:58:54 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 027,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:58:54 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 027,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:58:54 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:58:54 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 225,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:58:54 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 225,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:58:12 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 025,0 | 6 200,0 | 2 | 6 225,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:58:09 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 025,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:58:09 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 025,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:58:09 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:58:08 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 226,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:58:08 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 226,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:57:28 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 026,0 | 6 200,0 | 2 | 6 226,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:57:24 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 026,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:57:24 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 026,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:57:24 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:57:24 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 225,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:57:24 | 104 | 5 201,0 | 102 | 5 205,0 | 100 | 5 300,0 | 6 200,0 | 2 | 6 225,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:56:01 | 152 | 5 205,0 | 150 | 5 300,0 | 50 | 6 025,0 | 6 200,0 | 2 | 6 225,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:53:42 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 025,0 | 6 200,0 | 2 | 6 225,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:53:39 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 025,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:53:39 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 025,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:53:39 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:53:39 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 220,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:53:39 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 220,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:52:58 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 020,0 | 6 200,0 | 2 | 6 220,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:52:55 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 020,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:52:55 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 020,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:52:54 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:52:54 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 218,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:52:54 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 218,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:46:11 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 018,0 | 6 200,0 | 2 | 6 218,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:46:08 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 018,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:46:08 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 018,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:46:08 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:46:08 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 217,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:46:08 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 217,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:45:25 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 017,0 | 6 200,0 | 2 | 6 217,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:45:23 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 017,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:45:23 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 017,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:45:22 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:45:22 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 215,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:45:22 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 215,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:40:56 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 015,0 | 6 200,0 | 2 | 6 215,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:40:53 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 015,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:40:53 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 015,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:40:53 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 240,0 | 202 | 6 888,0 | 230 |
| 04.07.2022 16:40:53 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 217,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:40:53 | 0 | 0,0 | 4 | 5 201,0 | 2 | 5 205,0 | 6 200,0 | 2 | 6 217,0 | 52 | 6 240,0 | 252 |
| 04.07.2022 16:37:56 | 54 | 5 201,0 | 52 | 5 205,0 | 50 | 6 017,0 | 6 200,0 | 2 | 6 217,0 | 52 | 6 240,0 | 252 |