RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2022 16:59:00 | 60 | 5 840,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 040,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:58:56 | 60 | 5 840,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:58:56 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:58:56 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 034,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:57:29 | 60 | 5 834,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 034,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:57:25 | 60 | 5 834,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:57:25 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:57:25 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 036,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:55:14 | 60 | 5 836,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 036,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:55:10 | 60 | 5 836,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:55:10 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:55:10 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 037,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:54:27 | 60 | 5 837,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 037,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:54:26 | 60 | 5 837,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:54:26 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:54:26 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 027,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:53:43 | 60 | 5 827,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 027,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:53:41 | 60 | 5 827,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:53:41 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:53:41 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 046,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:52:12 | 60 | 5 846,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 046,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:52:11 | 60 | 5 846,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:52:11 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:52:11 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 052,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:51:27 | 60 | 5 850,0 | 55 | 5 852,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 052,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:51:25 | 60 | 5 850,0 | 55 | 5 852,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:51:25 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:51:24 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 066,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:49:59 | 60 | 5 850,0 | 55 | 5 866,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 066,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:49:57 | 60 | 5 850,0 | 55 | 5 866,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:49:56 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:49:56 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 059,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:48:30 | 60 | 5 850,0 | 55 | 5 859,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 059,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:48:27 | 60 | 5 850,0 | 55 | 5 859,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:48:26 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:48:26 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 054,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:46:14 | 60 | 5 850,0 | 55 | 5 854,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 054,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:46:10 | 60 | 5 850,0 | 55 | 5 854,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:46:10 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:46:10 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 046,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:45:26 | 60 | 5 846,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 046,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:45:25 | 60 | 5 846,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:45:25 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:45:25 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 043,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:44:41 | 60 | 5 843,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 043,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:44:40 | 60 | 5 843,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:44:39 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |
| 23.05.2022 16:44:39 | 11 | 5 805,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 042,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:43:57 | 60 | 5 842,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 042,0 | 70 | 6 256,0 | 142 |
| 23.05.2022 16:43:56 | 60 | 5 842,0 | 10 | 5 850,0 | 5 | 5 900,0 | 5 905,0 | 20 | 6 256,0 | 92 | 6 700,0 | 123 |